Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

WAVE Life Sciences Ltd (1U5.BE)

Compare
5.15
+0.05
+(0.98%)
At close: April 17 at 9:52:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.155.255.055.155.15-
Apr 16, 20255.455.505.105.105.10-
Apr 15, 20255.305.655.305.655.65-
Apr 14, 20254.985.254.985.255.25-
Apr 11, 20254.945.004.785.005.00-
Apr 10, 20255.555.604.904.944.94-
Apr 9, 20255.005.654.845.655.65-
Apr 8, 20255.355.655.055.055.05-
Apr 7, 20255.255.355.005.305.30-
Apr 4, 20255.955.955.455.505.50-
Apr 3, 20256.756.756.006.056.05-
Apr 2, 20257.157.356.806.906.90-
Apr 1, 20257.807.807.157.157.1510
Mar 31, 20257.957.957.357.507.50-
Mar 28, 20258.308.407.857.957.95-
Mar 27, 20259.309.558.358.358.35-
Mar 26, 20258.7010.408.709.309.30-
Mar 25, 20259.309.308.758.758.75-
Mar 24, 20258.859.308.809.309.30-
Mar 21, 20258.908.958.758.858.85-
Mar 20, 20259.209.258.858.908.90-
Mar 19, 20258.909.208.909.209.20-
Mar 18, 20259.259.258.908.908.90-
Mar 17, 20259.309.309.059.309.30-
Mar 14, 20259.509.559.259.359.35-
Mar 13, 20259.9010.009.409.459.45-
Mar 12, 20259.559.959.559.909.90-
Mar 11, 20258.859.658.459.509.50-
Mar 10, 20258.608.858.158.858.85-
Mar 7, 20259.409.558.508.758.75-
Mar 6, 20259.759.759.409.459.45-
Mar 5, 202510.6010.809.459.759.75-
Mar 4, 20259.6010.809.5510.6010.60-
Mar 3, 202510.1010.109.559.559.55-
Feb 28, 202510.1010.209.8510.1010.10-
Feb 27, 202510.2010.6010.1010.1010.10-
Feb 26, 20259.8510.309.8510.1010.10-
Feb 25, 202510.1010.309.709.809.80-
Feb 24, 202510.6010.709.959.959.95-
Feb 21, 202510.8011.0010.6010.6010.60-
Feb 20, 202510.5011.0010.4010.7010.70-
Feb 19, 202510.5010.8010.4010.5010.50-
Feb 18, 202510.4010.6010.3010.5010.50-
Feb 17, 202510.4010.4010.4010.4010.40-
Feb 14, 202510.5010.5010.2010.3010.30-
Feb 13, 202510.4010.5010.2010.3010.30-
Feb 12, 202510.0010.509.9010.5010.50-
Feb 11, 202510.5010.509.8510.0010.00-
Feb 10, 202510.8011.3010.2010.2010.20-
Feb 7, 202511.4011.5010.8010.8010.80-
Feb 6, 202511.8011.9011.4011.4011.40-
Feb 5, 202511.3011.9011.2011.7011.70-
Feb 4, 202511.5011.5011.0011.5011.50-
Feb 3, 202511.2011.6011.1011.6011.60-
Jan 31, 202511.6011.7011.0011.2011.20-
Jan 30, 202511.3011.7011.3011.6011.60-
Jan 29, 202511.5011.7011.5011.5011.50-
Jan 28, 202511.6011.7011.5011.6011.60-
Jan 27, 202511.3011.8011.3011.6011.60-
Jan 24, 202511.4011.7011.2011.5011.50-
Jan 23, 202511.2011.5011.0011.5011.50-
Jan 22, 202510.6011.2010.6011.2011.20-
Jan 21, 202510.6010.7010.4010.7010.70-
Jan 20, 202510.6010.6010.6010.6010.60-
Jan 17, 202511.0011.0010.7010.7010.70-
Jan 16, 202511.1011.3010.8011.0011.00-
Jan 15, 202510.8011.3010.8011.1011.10-
Jan 14, 202510.9011.0010.8010.8010.80-
Jan 13, 202511.3011.3010.4011.0011.00-
Jan 10, 202512.1012.3011.1011.1011.10-
Jan 9, 202512.1012.1012.1012.1012.10-
Jan 8, 202512.6012.7012.2012.2012.20-
Jan 7, 202512.5012.8012.4012.6012.60-
Jan 6, 202512.9013.0012.7012.7012.70-
Jan 3, 202512.9013.4012.9013.1013.10-
Jan 2, 202512.0013.0012.0013.0013.00-
Dec 30, 202412.3012.4012.2012.2012.20-
Dec 27, 202412.9013.0012.4012.4012.40-
Dec 23, 202413.0013.2012.6012.6012.60-
Dec 20, 202412.7013.2012.6013.0013.00-
Dec 19, 202412.6012.9012.5012.7012.70-
Dec 18, 202413.7013.8012.7012.7012.70-
Dec 17, 202412.8013.7012.5013.7013.70-
Dec 16, 202412.8013.2012.7012.7012.70-
Dec 13, 202413.2013.4012.8012.8012.80-
Dec 12, 202414.6014.7013.2013.2013.20-
Dec 11, 202414.2014.7014.2014.7014.70-
Dec 10, 202414.3014.4014.0014.2014.20-
Dec 9, 202414.4014.7014.2014.4014.40100
Dec 6, 202413.6014.8013.6014.3014.30-
Dec 5, 202413.8013.8013.5013.6013.60-
Dec 4, 202413.6013.9013.5013.9013.90-
Dec 3, 202414.2014.4013.4013.4013.40-
Dec 2, 202414.3015.3014.3014.6014.60-
Nov 29, 202414.2014.4014.2014.3014.30-
Nov 28, 202414.2014.2014.2014.2014.20-
Nov 27, 202414.1014.5014.1014.3014.30-
Nov 26, 202414.2014.5014.1014.1014.10-
Nov 25, 202413.7014.3013.6014.3014.30-
Nov 22, 202413.7013.8013.6013.7013.70-
Nov 21, 202413.5014.2013.4013.7013.70-
Nov 20, 202413.4013.5013.3013.4013.40-
Nov 19, 202412.2013.5012.0013.5013.50-
Nov 18, 202412.8013.1012.1012.1012.10-
Nov 15, 202413.7013.8013.0013.0013.00-
Nov 14, 202414.8014.9014.3014.3014.30-
Nov 13, 202414.9015.7014.9015.1015.10-
Nov 12, 202415.4015.4014.4015.0015.00-
Nov 11, 202415.4015.6015.3015.3015.30-
Nov 8, 202413.7015.3013.7015.2015.20-
Nov 7, 202413.2013.7013.2013.7013.70-
Nov 6, 202413.1013.4013.1013.1013.10-
Nov 5, 202412.7012.7012.4012.5012.50-
Nov 4, 202412.7012.9012.3012.7012.70-
Nov 1, 202412.6012.8012.6012.8012.80-
Oct 31, 202413.1013.1012.6012.6012.60-
Oct 30, 202413.6013.6013.1013.2013.20-
Oct 29, 202413.9014.0013.6013.6013.60-
Oct 28, 202413.4013.9013.4013.9013.90-
Oct 25, 202413.7013.9013.4013.4013.40-
Oct 24, 202413.6013.7013.3013.7013.70-
Oct 23, 202413.7013.7013.3013.7013.70-
Oct 22, 202413.9014.0013.6013.7013.70-
Oct 21, 202414.1014.1013.7013.9013.90-
Oct 18, 202413.5013.7013.3013.4013.40-
Oct 17, 202413.8014.2013.1013.6013.60-
Oct 16, 20247.859.107.859.109.10-
Oct 15, 20248.008.007.857.857.85-
Oct 14, 20247.858.157.858.058.05-
Oct 11, 20247.557.907.507.907.90-
Oct 10, 20247.657.757.557.607.60-
Oct 9, 20247.257.607.257.607.60-
Oct 8, 20247.307.607.307.307.30-
Oct 7, 20247.657.657.307.307.30-
Oct 4, 20247.707.907.557.657.65-
Oct 3, 20247.957.957.757.757.75-
Oct 2, 20247.708.157.708.158.15-
Oct 1, 20247.357.457.357.457.45-
Sep 30, 20247.407.707.357.407.40-
Sep 27, 20247.407.507.357.507.50-
Sep 26, 20248.158.157.357.357.35-
Sep 25, 20247.008.756.858.208.20-
Sep 24, 20244.805.254.785.255.25-
Sep 23, 20245.105.154.824.884.88-
Sep 20, 20245.305.355.105.105.10-
Sep 19, 20244.985.354.985.355.35-
Sep 18, 20245.155.154.945.105.10-
Sep 17, 20245.355.405.205.205.20-
Sep 16, 20245.255.355.155.155.15-
Sep 13, 20245.305.355.255.305.30-
Sep 12, 20245.355.405.355.405.40-
Sep 11, 20245.355.405.355.405.40-
Sep 10, 20245.405.505.405.505.50-
Sep 9, 20244.645.554.645.305.30-
Sep 6, 20244.704.724.584.624.62-
Sep 5, 20244.624.744.604.724.72-
Sep 4, 20245.005.004.684.684.68-
Sep 3, 20245.205.205.005.005.00-
Sep 2, 20245.205.205.155.205.20-
Aug 30, 20245.155.205.105.155.15-
Aug 29, 20245.005.255.005.155.15-
Aug 28, 20245.055.105.005.005.00-
Aug 27, 20245.155.155.005.055.05-
Aug 26, 20245.105.155.005.155.15-
Aug 23, 20244.985.154.965.105.10-
Aug 22, 20245.255.304.964.964.96-
Aug 21, 20245.305.305.105.255.25-
Aug 20, 20245.255.305.155.255.25-
Aug 19, 20245.105.205.005.205.20-
Aug 16, 20245.305.305.155.155.15-
Aug 15, 20245.055.305.055.305.30-
Aug 14, 20245.055.054.944.944.94-
Aug 13, 20244.925.104.905.055.05-
Aug 12, 20244.965.504.744.904.90-
Aug 9, 20245.455.455.005.005.00-
Aug 8, 20245.455.555.155.405.40-
Aug 7, 20245.605.605.455.455.45-
Aug 6, 20245.405.555.405.555.55-
Aug 5, 20245.405.405.055.355.35-
Aug 2, 20245.755.755.405.455.45-
Aug 1, 20246.106.155.705.705.70-
Jul 31, 20246.056.256.006.206.20-
Jul 30, 20246.006.105.956.056.05-
Jul 29, 20246.056.055.956.006.00-
Jul 26, 20245.805.955.805.955.95-
Jul 25, 20245.656.005.655.905.90-
Jul 24, 20245.755.805.705.705.70-
Jul 23, 20245.655.855.655.805.80-
Jul 22, 20245.355.555.355.505.50-
Jul 19, 20245.255.405.255.255.25-
Jul 18, 20245.405.505.355.355.35-
Jul 17, 20245.505.505.305.405.40-
Jul 16, 20245.505.655.505.505.50-
Jul 15, 20245.155.405.155.405.40-
Jul 12, 20245.455.555.205.205.20-
Jul 11, 20245.155.655.105.655.65-
Jul 10, 20244.965.054.825.055.05-
Jul 9, 20245.055.054.964.964.96-
Jul 8, 20245.055.304.965.055.05-
Jul 5, 20244.884.944.864.944.94-
Jul 4, 20244.884.924.884.884.88-
Jul 3, 20244.844.944.844.904.90-
Jul 2, 20244.864.964.864.884.88-
Jul 1, 20244.644.824.644.824.82-
Jun 28, 20244.664.664.444.544.54-
Jun 27, 20244.084.664.044.584.58-
Jun 26, 20244.384.444.104.104.10-
Jun 25, 20244.864.884.324.344.34-
Jun 24, 20244.925.004.904.904.90-
Jun 21, 20244.805.004.804.924.92-
Jun 20, 20245.305.305.005.005.00-
Jun 19, 20245.305.305.305.305.30-
Jun 18, 20245.605.605.355.505.50-
Jun 17, 20245.805.905.755.805.80-
Jun 14, 20246.056.055.805.805.80-
Jun 13, 20245.906.005.905.955.95-
Jun 12, 20245.755.955.755.955.95-
Jun 11, 20245.455.655.455.655.65-
Jun 10, 20245.405.405.305.355.35-
Jun 7, 20245.505.505.405.405.40-
Jun 6, 20245.605.755.555.555.55-
Jun 5, 20245.905.905.655.655.65-
Jun 4, 20245.705.755.505.605.60-
Jun 3, 20245.705.805.605.655.65-
May 31, 20245.705.855.605.655.65-
May 30, 20245.505.655.505.605.60-
May 29, 20245.655.655.355.555.55-
May 28, 20245.755.755.505.505.50-
May 27, 20245.755.755.705.755.75-
May 24, 20245.655.755.605.655.65-
May 23, 20245.705.955.655.655.65-
May 22, 20245.805.855.755.805.80-
May 21, 20245.856.055.855.905.90-
May 20, 20245.755.805.555.805.80-
May 17, 20245.405.755.405.705.70-
May 16, 20245.405.555.405.505.50-
May 15, 20245.405.705.405.405.40-
May 14, 20245.255.405.255.405.40-
May 13, 20245.205.355.155.205.20-
May 10, 20245.355.355.005.155.15-
May 9, 20245.455.655.155.655.65-
May 8, 20245.405.405.305.405.40-
May 7, 20245.355.355.305.355.35-
May 6, 20245.705.705.405.505.50-
May 3, 20245.505.805.505.705.70-
May 2, 20245.305.555.305.455.45-
Apr 30, 20244.524.564.464.524.52-
Apr 29, 20244.364.584.344.504.50-
Apr 26, 20244.424.464.364.444.44-
Apr 25, 20244.664.664.444.484.48-
Apr 24, 20244.744.864.724.844.84-
Apr 23, 20244.544.804.524.804.80-
Apr 22, 20244.584.644.404.604.60-
Apr 19, 20244.484.584.464.504.50-
Apr 18, 20244.504.504.404.504.50-
Apr 17, 20244.965.004.684.684.68-