Stuttgart - Delayed Quote EUR

BIC Camera Inc (1U3.SG)

9.25
0.00
(0.00%)
As of 8:04:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20259.259.259.259.259.25-
May 14, 20259.259.259.259.259.25-
May 13, 20259.409.409.409.409.40-
May 12, 20259.409.409.409.409.40-
May 9, 20259.359.359.359.359.35-
May 8, 20259.459.459.459.459.45-
May 7, 20259.359.359.359.359.35-
May 6, 20259.359.359.359.359.35-
May 5, 20259.259.259.259.259.25-
May 2, 20259.209.209.209.209.20-
Apr 30, 20259.309.309.309.309.30-
Apr 29, 20259.309.309.309.309.30-
Apr 28, 20259.209.209.209.209.20-
Apr 25, 20259.009.009.009.009.00-
Apr 24, 20258.909.258.909.259.25-
Apr 23, 20259.009.009.009.009.00-
Apr 22, 20258.858.858.858.858.85-
Apr 17, 20258.958.958.958.958.95-
Apr 16, 20259.009.008.908.908.90-
Apr 15, 20259.259.259.259.259.25-
Apr 14, 20259.409.409.409.409.40-
Apr 11, 20258.908.908.908.908.90-
Apr 10, 20259.159.159.109.109.10-
Apr 9, 20258.758.758.758.758.75-
Apr 8, 20259.009.009.009.009.00-
Apr 7, 20258.608.608.608.608.60-
Apr 4, 20259.009.009.009.009.00-
Apr 3, 20259.409.409.409.409.40-
Apr 2, 20259.209.209.209.209.20-
Apr 1, 20259.409.409.409.409.40-
Mar 31, 20259.559.559.559.559.55-
Mar 28, 20259.809.809.809.809.80-
Mar 27, 20259.859.859.859.859.85-
Mar 26, 20259.709.709.709.709.70-
Mar 25, 20259.559.909.559.909.90-
Mar 24, 20259.559.909.559.909.90-
Mar 21, 20259.6010.009.6010.0010.00-
Mar 20, 20259.559.959.559.959.95-
Mar 19, 20259.459.459.459.459.45-
Mar 18, 20259.459.859.459.859.85-
Mar 17, 20259.459.459.459.459.45-
Mar 14, 20259.509.509.509.509.50-
Mar 13, 20259.559.559.559.559.55-
Mar 12, 20259.659.659.659.659.65-
Mar 11, 20259.809.809.809.809.80-
Mar 10, 20259.809.809.809.809.80-
Mar 7, 20259.859.859.809.809.80-
Mar 6, 202510.0010.0010.0010.0010.00-
Mar 5, 202510.0010.0010.0010.0010.00-
Mar 4, 202510.2010.2010.2010.2010.20-
Mar 3, 202510.1010.1010.1010.1010.10-
Feb 28, 202510.0010.0010.0010.0010.00-
Feb 27, 2025 0.1101564 Dividend
Feb 27, 202510.1010.1010.1010.1010.10-
Feb 26, 202510.3010.3010.3010.30-7.70-
Feb 25, 202510.2010.2010.2010.20-7.63-
Feb 24, 202510.2010.2010.2010.20-7.63-
Feb 21, 202510.2010.2010.2010.20-7.63-
Feb 20, 202510.1010.1010.1010.10-7.55-
Feb 19, 202510.1010.1010.1010.10-7.55-
Feb 18, 202510.2010.2010.2010.20-7.63-
Feb 17, 202510.1010.1010.1010.10-7.55-
Feb 14, 202510.1010.1010.1010.10-7.55-
Feb 13, 202510.1010.1010.1010.10-7.55-
Feb 12, 202510.1010.1010.1010.10-7.55-
Feb 11, 202510.4010.4010.4010.40-7.77-
Feb 10, 202510.4010.4010.4010.40-7.77-
Feb 7, 202510.4010.5010.4010.50-7.85-
Feb 6, 202510.4010.4010.4010.40-7.77-
Feb 5, 202510.1010.1010.1010.10-7.55-
Feb 4, 202510.1010.1010.1010.10-7.55-
Feb 3, 202510.2010.2010.2010.20-7.63-
Jan 31, 202510.2010.2010.2010.20-7.63-
Jan 30, 202510.3010.3010.3010.30-7.70-
Jan 29, 20259.959.959.959.95-7.44-
Jan 28, 20259.909.909.909.90-7.40-
Jan 27, 20259.809.809.809.80-7.33-
Jan 24, 20259.709.709.709.70-7.25-
Jan 23, 20259.709.709.709.70-7.25-
Jan 22, 20259.809.809.809.80-7.33-
Jan 21, 20259.959.959.959.95-7.44-
Jan 20, 20259.859.859.859.85-7.36-
Jan 17, 20259.859.859.859.85-7.36-
Jan 16, 20259.959.959.959.95-7.44-
Jan 15, 202510.0010.0010.0010.00-7.48-
Jan 14, 202510.5010.5010.5010.50-7.85-
Jan 13, 202510.4010.4010.4010.40-7.77-
Jan 10, 202510.3010.3010.3010.30-7.70-
Jan 9, 202510.3010.3010.3010.30-7.70-
Jan 8, 202510.3010.3010.3010.30-7.70-
Jan 7, 202510.1010.1010.1010.10-7.55-
Jan 6, 202510.2010.2010.2010.20-7.63-
Jan 3, 202510.4010.4010.4010.40-7.77-
Jan 2, 202510.3010.3010.3010.30-7.70-
Dec 30, 202410.2010.2010.2010.20-7.63-
Dec 27, 202410.3010.3010.3010.30-7.70-
Dec 23, 202410.2010.2010.2010.20-7.63-
Dec 20, 202410.3010.3010.3010.30-7.70-
Dec 19, 202410.5010.5010.4010.40-7.77300
Dec 18, 202410.5010.5010.5010.50-7.85-
Dec 17, 202410.6010.6010.6010.60-7.92-
Dec 16, 202410.7010.7010.7010.70-8.00-
Dec 13, 202411.0011.0011.0011.00-8.22-
Dec 12, 202411.0011.0011.0011.00-8.22-
Dec 11, 202410.9010.9010.9010.90-8.15-
Dec 10, 202410.9010.9010.9010.90-8.15-
Dec 9, 202411.0011.0011.0011.00-8.22-
Dec 6, 202410.8010.8010.8010.80-8.07-
Dec 5, 202410.4010.4010.4010.40-7.77-
Dec 4, 202410.4010.4010.4010.40-7.77-
Dec 3, 202410.5010.5010.5010.50-7.85-
Dec 2, 202410.3010.3010.3010.30-7.70-
Nov 29, 202410.3010.3010.3010.30-7.70-
Nov 28, 202410.2010.2010.2010.20-7.63-
Nov 27, 202410.0010.0010.0010.00-7.48-
Nov 26, 202410.1010.1010.1010.10-7.55-
Nov 25, 202410.0010.0010.0010.00-7.48-
Nov 22, 20249.959.959.959.95-7.44-
Nov 21, 20249.809.809.809.80-7.33-
Nov 20, 20249.859.859.859.85-7.36-
Nov 19, 202410.0010.0010.0010.00-7.48-
Nov 18, 202410.3010.3010.3010.30-7.70-
Nov 15, 202410.1010.2010.1010.20-7.63-
Nov 14, 20249.959.959.959.95-7.44-
Nov 13, 202410.1010.1010.1010.10-7.55-
Nov 12, 202410.3010.3010.3010.30-7.70-
Nov 11, 20249.959.959.959.95-7.44-
Nov 8, 20249.959.959.959.95-7.44-
Nov 7, 20249.859.859.859.85-7.36-
Nov 6, 20249.859.859.859.85-7.36-
Nov 5, 202410.0010.0010.0010.00-7.48-
Nov 4, 202410.0010.0010.0010.00-7.48-
Nov 1, 202410.0010.0010.0010.00-7.48-
Oct 31, 202410.1010.1010.1010.10-7.55-
Oct 30, 202410.0010.0010.0010.00-7.48-
Oct 29, 20249.959.959.959.95-7.44-
Oct 28, 20249.709.709.709.70-7.25-
Oct 25, 20249.459.459.459.45-7.06-
Oct 24, 20249.609.659.609.60-7.18-
Oct 23, 20249.709.709.709.70-7.25-
Oct 22, 202410.1010.1010.1010.10-7.55-
Oct 21, 202410.2010.2010.2010.20-7.63-
Oct 18, 202410.5010.5010.5010.50-7.85-
Oct 17, 202410.7010.7010.7010.70-8.00-
Oct 16, 202410.6010.6010.6010.60-7.92-
Oct 15, 202410.3010.3010.3010.30-7.70-
Oct 14, 20249.209.209.209.20-6.88-
Oct 11, 20249.259.259.259.25-6.92-
Oct 10, 20249.359.359.359.35-6.99-
Oct 9, 20249.559.559.559.55-7.14-
Oct 8, 20249.459.459.459.45-7.06-
Oct 7, 20249.609.609.609.60-7.18-
Oct 4, 20249.759.759.759.75-7.29-
Oct 3, 20249.559.559.559.55-7.14-
Oct 2, 20249.659.659.659.65-7.21-
Oct 1, 20249.659.659.659.65-7.21-
Sep 30, 20249.859.859.859.85-7.36-
Sep 27, 20249.8010.009.8010.00-7.48-
Sep 26, 20249.809.809.809.80-7.33-
Sep 25, 20249.559.559.559.55-7.14-
Sep 24, 20249.509.509.509.50-7.10-
Sep 23, 20249.409.409.409.40-7.03-
Sep 20, 20249.509.509.409.40-7.03-
Sep 19, 20249.409.409.359.35-6.99-
Sep 18, 20249.709.709.659.65-7.21-
Sep 17, 20249.759.759.759.75-7.29-
Sep 16, 20249.659.659.609.60-7.18-
Sep 13, 20249.659.659.659.65-7.21-
Sep 12, 20249.609.609.609.60-7.18-
Sep 11, 20249.459.459.459.45-7.06-
Sep 10, 20249.809.809.809.80-7.33-
Sep 9, 20249.759.759.759.75-7.29-
Sep 6, 202410.5010.5010.5010.50-7.85-
Sep 5, 202410.2010.2010.2010.20-7.63-
Sep 4, 202410.5010.5010.5010.50-7.85-
Sep 3, 202410.7010.7010.7010.70-8.00-
Sep 2, 202410.4010.4010.4010.40-7.77-
Aug 30, 202410.2010.2010.2010.20-7.63-
Aug 29, 2024 0.1468752 Dividend
Aug 29, 202410.2010.2010.2010.20-7.63-
Aug 28, 202410.4010.4010.4010.4010.17-
Aug 27, 202410.3010.3010.3010.3010.07-
Aug 26, 202410.4010.4010.4010.4010.17-
Aug 23, 202410.4010.4010.4010.4010.17-
Aug 22, 202410.4010.4010.4010.4010.17-
Aug 21, 202410.2010.2010.2010.209.97-
Aug 20, 202410.2010.2010.2010.209.97-
Aug 19, 20249.759.759.759.759.53-
Aug 16, 20249.809.809.809.809.58-
Aug 15, 20249.559.559.559.559.34-
Aug 14, 20249.709.709.709.709.48-
Aug 13, 20249.709.709.709.709.48-
Aug 12, 20249.659.659.659.659.43-
Aug 9, 20249.659.659.659.659.43-
Aug 8, 20249.509.509.509.509.29-
Aug 7, 20249.509.509.509.509.29-
Aug 6, 20249.409.409.409.409.19-
Aug 5, 20249.059.059.059.058.85-
Aug 2, 20249.509.509.509.509.29-
Aug 1, 20249.759.809.759.809.58-
Jul 31, 202410.1010.1010.1010.109.87-
Jul 30, 20249.909.909.909.909.68-
Jul 29, 202410.1010.1010.1010.109.87-
Jul 26, 20249.909.909.909.909.68-
Jul 25, 202410.0010.0010.0010.009.78-
Jul 24, 202410.1010.1010.1010.109.87-
Jul 23, 202410.4010.4010.4010.4010.17-
Jul 22, 202410.1010.1010.1010.109.87-
Jul 19, 20249.809.859.809.809.58-
Jul 18, 20249.909.909.909.909.68-
Jul 17, 20249.759.759.759.759.53-
Jul 16, 20249.309.309.309.309.09-
Jul 15, 20249.009.009.009.008.80-
Jul 12, 20248.958.958.958.958.75-
Jul 11, 20248.708.708.708.708.51-
Jul 10, 20248.558.558.558.558.36-
Jul 9, 20248.608.608.608.608.41-
Jul 8, 20248.408.408.408.408.21-
Jul 5, 20248.408.408.408.408.21-
Jul 4, 20248.558.558.558.558.36-
Jul 3, 20248.658.658.658.658.46-
Jul 2, 20248.708.708.708.708.51-
Jul 1, 20248.758.758.758.758.55-
Jun 28, 20248.758.758.758.758.55-
Jun 27, 20248.858.858.858.858.65-
Jun 26, 20248.908.908.908.908.70-
Jun 25, 20248.958.958.958.958.75-
Jun 24, 20248.708.708.708.708.51-
Jun 21, 20248.708.708.708.708.51-
Jun 20, 20249.009.009.009.008.80-
Jun 19, 20249.309.309.309.309.09-
Jun 18, 20249.309.309.309.309.09-
Jun 17, 20249.409.409.409.409.19-
Jun 14, 20249.259.259.259.259.04-
Jun 13, 20249.109.209.109.208.99-
Jun 12, 20249.209.209.209.208.99-
Jun 11, 20249.259.259.259.259.04-
Jun 10, 20249.359.359.359.359.14-
Jun 7, 20249.359.359.359.359.14-
Jun 6, 20249.159.159.159.158.94-
Jun 5, 20249.109.109.109.108.90-
Jun 4, 20249.009.009.009.008.80-
Jun 3, 20248.858.858.858.858.65-
May 31, 20249.059.059.059.058.85-
May 30, 20248.958.958.958.958.75-
May 29, 20248.808.808.808.808.60-
May 28, 20248.658.658.658.658.46-
May 27, 20248.508.508.508.508.31-
May 24, 20248.458.458.458.458.26-
May 23, 20248.458.458.458.458.26-
May 22, 20248.508.508.508.508.31-
May 21, 20248.558.558.558.558.36-
May 20, 20248.558.558.558.558.36-
May 17, 20248.658.658.658.658.46-
May 16, 20248.708.708.708.708.51-
May 15, 20248.658.658.658.658.46-