Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

BIC Camera Inc (1U3.DU)

Compare
8.85
0.00
(0.00%)
At close: 7:30:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.908.908.858.858.85-
Apr 16, 20258.958.958.858.858.85-
Apr 15, 20259.209.259.209.259.25-
Apr 14, 20259.359.359.309.309.30-
Apr 11, 20258.858.858.808.808.80-
Apr 10, 20259.109.108.958.958.95-
Apr 9, 20258.658.758.658.658.65-
Apr 8, 20258.959.158.958.958.95-
Apr 7, 20258.608.658.408.408.40-
Apr 4, 20258.958.958.908.958.95-
Apr 3, 20259.309.309.159.259.25-
Apr 2, 20259.159.159.059.059.05-
Apr 1, 20259.359.359.309.309.30-
Mar 31, 20259.559.559.409.409.40-
Mar 28, 20259.759.759.709.759.75-
Mar 27, 20259.859.859.709.709.70-
Mar 26, 20259.659.659.659.659.65-
Mar 25, 20259.509.559.509.509.50-
Mar 24, 20259.509.509.459.459.45-
Mar 21, 20259.559.659.559.559.55-
Mar 20, 20259.509.559.509.509.50-
Mar 19, 20259.409.459.409.409.40-
Mar 18, 20259.409.459.409.409.40-
Mar 17, 20259.409.409.359.359.35-
Mar 14, 20259.459.459.409.409.40-
Mar 13, 20259.509.559.509.559.55-
Mar 12, 20259.609.609.559.559.55-
Mar 11, 20259.759.759.609.609.60-
Mar 10, 20259.809.809.809.809.80-
Mar 7, 20259.809.809.759.759.75-
Mar 6, 20259.9510.009.9510.0010.00-
Mar 5, 20259.959.959.859.859.85-
Mar 4, 202510.1010.1010.1010.1010.10-
Mar 3, 202510.0010.1010.0010.0010.00-
Feb 28, 20259.959.959.959.959.95-
Feb 27, 2025 0.111177 Dividend
Feb 27, 202510.0010.009.9510.0010.00-
Feb 26, 202510.2010.2010.2010.20-7.80-
Feb 25, 202510.1010.1010.0010.00-7.65-
Feb 24, 202510.1010.2010.1010.10-7.72-
Feb 21, 202510.1010.2010.1010.20-7.80-
Feb 20, 202510.0010.0010.0010.00-7.65-
Feb 19, 202510.0010.1010.0010.10-7.72-
Feb 18, 202510.1010.1010.1010.10-7.72-
Feb 17, 202510.0010.1010.0010.10-7.72-
Feb 14, 202510.0010.0010.0010.00-7.65-
Feb 13, 202510.0010.1010.0010.10-7.72-
Feb 12, 202510.0010.009.909.90-7.57-
Feb 11, 202510.3010.3010.2010.20-7.80-
Feb 10, 202510.3010.3010.3010.30-7.88-
Feb 7, 202510.3010.3010.3010.30-7.88-
Feb 6, 202510.3010.4010.3010.40-7.95-
Feb 5, 202510.0010.009.9510.00-7.65-
Feb 4, 202510.0010.0010.0010.00-7.65-
Feb 3, 202510.1010.1010.1010.10-7.72-
Jan 31, 202510.1010.1010.1010.10-7.72-
Jan 30, 202510.2010.2010.2010.20-7.80-
Jan 29, 20259.909.909.859.85-7.53-
Jan 28, 20259.859.909.809.80-7.49-
Jan 27, 20259.759.859.759.75-7.46-
Jan 24, 20259.659.659.609.60-7.34-
Jan 23, 20259.659.709.609.65-7.38-
Jan 22, 20259.759.759.659.65-7.38-
Jan 21, 20259.909.909.859.85-7.53-
Jan 20, 20259.809.809.759.75-7.46-
Jan 17, 20259.809.809.759.75-7.46-
Jan 16, 20259.909.959.909.95-7.61-
Jan 15, 20259.9510.009.9510.00-7.65-
Jan 14, 202510.4010.4010.3010.30-7.88-
Jan 13, 202510.3010.3010.3010.30-7.88-
Jan 10, 202510.2010.3010.2010.30-7.88-
Jan 9, 202510.2010.2010.2010.20-7.80-
Jan 8, 202510.2010.2010.2010.20-7.80-
Jan 7, 202510.0010.0010.0010.00-7.65-
Jan 6, 202510.1010.1010.0010.00-7.65-
Jan 3, 202510.3010.3010.3010.30-7.88-
Jan 2, 202510.2010.3010.2010.30-7.88-
Dec 30, 202410.1010.1010.1010.10-7.72-
Dec 27, 202410.2010.2010.2010.20-7.80-
Dec 23, 202410.1010.2010.1010.10-7.72-
Dec 20, 202410.2010.2010.2010.20-7.80-
Dec 19, 202410.4010.4010.3010.30-7.88-
Dec 18, 202410.4010.4010.4010.40-7.95-
Dec 17, 202410.5010.5010.5010.50-8.03-
Dec 16, 202410.6010.6010.6010.60-8.11-
Dec 13, 202410.9010.9010.8010.80-8.26-
Dec 12, 202410.9010.9010.9010.90-8.34-
Dec 11, 202410.8010.9010.8010.80-8.26-
Dec 10, 202410.8010.8010.7010.80-8.26-
Dec 9, 202410.9010.9010.8010.80-8.26-
Dec 6, 202410.7010.7010.6010.70-8.18-
Dec 5, 202410.3010.3010.3010.30-7.88-
Dec 4, 202410.3010.3010.3010.30-7.88-
Dec 3, 202410.4010.5010.4010.40-7.95-
Dec 2, 202410.2010.3010.2010.30-7.88-
Nov 29, 202410.2010.2010.2010.20-7.80-
Nov 28, 202410.1010.1010.0010.10-7.72-
Nov 27, 20249.959.959.959.95-7.61-
Nov 26, 202410.0010.1010.0010.10-7.72-
Nov 25, 20249.959.959.959.95-7.61-
Nov 22, 20249.909.959.909.90-7.57-
Nov 21, 20249.759.809.759.80-7.49-
Nov 20, 20249.809.859.809.85-7.53-
Nov 19, 20249.9510.009.959.95-7.61-
Nov 18, 202410.2010.2010.2010.20-7.80-
Nov 15, 202410.0010.1010.0010.10-7.72-
Nov 14, 20249.909.959.909.90-7.57-
Nov 13, 202410.0010.0010.0010.00-7.65-
Nov 12, 202410.2010.2010.1010.10-7.72-
Nov 11, 20249.859.909.859.90-7.57-
Nov 8, 20249.909.959.909.95-7.61-
Nov 7, 20249.809.859.809.85-7.53-
Nov 6, 20249.809.809.759.75-7.46-
Nov 5, 20249.959.959.959.95-7.61-
Nov 4, 20249.9510.009.9510.00-7.65-
Nov 1, 20249.959.959.959.95-7.61-
Oct 31, 202410.0010.009.9510.00-7.65-
Oct 30, 20249.9510.009.959.95-7.61-
Oct 29, 20249.909.909.909.90-7.57-
Oct 28, 20249.659.709.659.65-7.38-
Oct 25, 20249.409.409.359.40-7.19-
Oct 24, 20249.559.609.559.60-7.34-
Oct 23, 20249.659.659.659.65-7.38-
Oct 22, 202410.0010.009.9510.00-7.65-
Oct 21, 202410.2010.2010.1010.10-7.72-
Oct 18, 202410.4010.4010.4010.40-7.95-
Oct 17, 202410.6010.6010.5010.50-8.03-
Oct 16, 202410.5010.5010.4010.40-7.95-
Oct 15, 202410.2010.3010.2010.30-7.88-
Oct 14, 20249.159.159.159.15-7.00-
Oct 11, 20249.209.509.209.45-7.23-
Oct 10, 20249.309.359.309.35-7.15-
Oct 9, 20249.509.509.459.45-7.23-
Oct 8, 20249.409.459.409.40-7.19-
Oct 7, 20249.559.609.559.60-7.34-
Oct 4, 20249.709.709.609.60-7.34-
Oct 3, 20249.509.509.509.50-7.26-
Oct 2, 20249.609.609.459.45-7.23-
Oct 1, 20249.609.759.609.75-7.46-
Sep 30, 20249.809.809.709.70-7.42-
Sep 27, 20249.7510.009.7510.00-7.65-
Sep 26, 20249.759.759.759.75-7.46-
Sep 25, 20249.509.509.459.45-7.23-
Sep 24, 20249.459.459.409.40-7.19-
Sep 23, 20249.359.459.359.45-7.23-
Sep 20, 20249.459.459.359.35-7.15-
Sep 19, 20249.359.359.309.30-7.11-
Sep 18, 20249.609.609.609.60-7.34-
Sep 17, 20249.709.709.609.60-7.34-
Sep 16, 20249.609.659.559.55-7.30-
Sep 13, 20249.559.609.559.55-7.30-
Sep 12, 20249.559.559.509.55-7.30-
Sep 11, 20249.409.409.359.35-7.15-
Sep 10, 20249.759.859.759.85-7.53-
Sep 9, 20249.709.709.659.70-7.42-
Sep 6, 202410.4010.4010.4010.40-7.95-
Sep 5, 202410.1010.1010.1010.10-7.72-
Sep 4, 202410.4010.5010.4010.50-8.03-
Sep 3, 202410.6010.7010.6010.60-8.11-
Sep 2, 202410.3010.3010.3010.30-7.88-
Aug 30, 202410.1010.1010.0010.00-7.65-
Aug 29, 2024 0.14823599 Dividend
Aug 29, 202410.2010.2010.1010.20-7.80-
Aug 28, 202410.3010.3010.3010.3010.48-
Aug 27, 202410.3010.3010.2010.3010.48-
Aug 26, 202410.3010.3010.3010.3010.48-
Aug 23, 202410.3010.3010.3010.3010.48-
Aug 22, 202410.3010.3010.3010.3010.48-
Aug 21, 202410.1010.2010.1010.2010.37-
Aug 20, 202410.1010.2010.1010.2010.37-
Aug 19, 20249.709.709.609.609.76-
Aug 16, 20249.709.759.709.759.92-
Aug 15, 20249.509.509.409.409.56-
Aug 14, 20249.659.659.609.609.76-
Aug 13, 20249.659.709.659.709.87-
Aug 12, 20249.609.609.609.609.76-
Aug 9, 20249.609.609.559.609.76-
Aug 8, 20249.459.459.409.409.56-
Aug 7, 20249.459.459.409.409.56-
Aug 6, 20249.359.459.359.409.56-
Aug 5, 20249.109.108.958.959.10-
Aug 2, 20249.459.459.459.459.61-
Aug 1, 20249.709.759.709.759.92-
Jul 31, 20249.9510.109.9510.1010.27-
Jul 30, 20249.859.959.859.9510.12-
Jul 29, 20249.959.959.959.9510.12-
Jul 26, 20249.859.909.809.9010.07-
Jul 25, 20249.9510.009.909.9010.07-
Jul 24, 202410.0010.1010.0010.1010.27-
Jul 23, 202410.3010.3010.3010.3010.48-
Jul 22, 202410.0010.1010.0010.0010.17-
Jul 19, 20249.759.759.759.759.92-
Jul 18, 20249.859.859.759.759.92-
Jul 17, 20249.709.759.709.759.92-
Jul 16, 20249.259.259.259.259.41-
Jul 15, 20248.958.958.958.959.10-
Jul 12, 20248.908.958.908.959.10-
Jul 11, 20248.658.808.658.808.95-
Jul 10, 20248.508.508.508.508.65-
Jul 9, 20248.558.558.508.508.65-
Jul 8, 20248.358.358.308.308.44-
Jul 5, 20248.358.358.358.358.49-
Jul 4, 20248.508.508.508.508.65-
Jul 3, 20248.608.608.608.608.75-
Jul 2, 20248.658.658.658.658.80-
Jul 1, 20248.708.708.708.708.85-
Jun 28, 20248.708.708.658.658.80-
Jun 27, 20248.808.808.808.808.95-
Jun 26, 20248.858.858.808.808.95-
Jun 25, 20248.908.958.908.909.05-
Jun 24, 20248.658.658.658.658.80-
Jun 21, 20248.658.658.608.608.75-
Jun 20, 20248.958.958.908.909.05-
Jun 19, 20249.259.309.259.259.41-
Jun 18, 20249.259.259.209.259.41-
Jun 17, 20249.359.359.309.309.46-
Jun 14, 20249.209.309.209.259.41-
Jun 13, 20249.059.159.059.159.31-
Jun 12, 20249.159.159.159.159.31-
Jun 11, 20249.209.209.209.209.36-
Jun 10, 20249.309.309.309.309.46-
Jun 7, 20249.309.309.259.309.46-
Jun 6, 20249.109.109.059.109.26-
Jun 5, 20249.059.059.009.059.21-
Jun 4, 20248.959.058.959.059.21-
Jun 3, 20248.808.808.808.808.95-
May 31, 20249.009.009.009.009.15-
May 30, 20248.908.958.908.909.05-
May 29, 20248.758.758.758.758.90-
May 28, 20248.608.608.608.608.75-
May 27, 20248.458.458.408.408.54-
May 24, 20248.408.408.408.408.54-
May 23, 20248.408.408.358.408.54-
May 22, 20248.458.458.458.458.59-
May 21, 20248.508.508.508.508.65-
May 20, 20248.508.508.508.508.65-
May 17, 20248.608.658.608.608.75-
May 16, 20248.658.658.608.608.75-
May 15, 20248.558.608.558.608.75-
May 14, 20248.608.608.608.608.75-
May 13, 20248.608.608.558.558.70-
May 10, 20248.608.608.558.558.70-
May 9, 20248.658.658.608.608.75-
May 8, 20248.608.608.608.608.75-
May 7, 20248.658.658.658.658.80-
May 6, 20248.858.908.858.909.05-
May 3, 20248.958.958.908.959.10-
May 2, 20248.808.908.808.909.05-
Apr 30, 20248.908.908.858.859.00-
Apr 29, 20248.558.708.558.708.85-
Apr 26, 20248.608.658.608.658.80-
Apr 25, 20248.758.758.758.758.90-
Apr 24, 20249.159.159.109.109.26-
Apr 23, 20249.259.259.259.259.41-
Apr 22, 20249.309.359.309.359.51-
Apr 19, 20249.209.209.159.159.31-
Apr 18, 20249.309.309.309.309.46-
Apr 17, 20249.009.009.009.009.15-