Zurich - Delayed Quote USD

ESTXX BANKS 5/10/40 NR EO (1U0Y.Z)

6,518.72 -29.45 (-0.45%)
As of 10:42 AM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,695.94
-0.96%
 
^DJI Dow Jones Industrial Average
41,954.24
-0.94%
 
^IXIC NASDAQ Composite
17,923.90
-1.18%
 
^NYA NYSE COMPOSITE (DJ)
19,432.30
-0.54%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,400.08
+1.23%
 
^BUK100P Cboe UK 100
820.54
-1.22%
 
^RUT Russell 2000
2,193.09
-0.89%
 
^VIX CBOE Volatility Index
22.67
+0.13%
 
^FTSE FTSE 100
8,196.80
-1.29%
 
^GDAXI DAX PERFORMANCE-INDEX
18,960.34
-0.75%
 
^FCHI CAC 40
7,486.68
-1.18%
 
^STOXX50E ESTX 50 PR.EUR
4,917.81
-1.04%
 
^N100 Euronext 100 Index
1,473.57
-0.77%
 
^BFX BEL 20
4,227.97
-0.85%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,937.54
-1.00%
 
^HSI HANG SENG INDEX
20,926.79
-9.41%
 
000001.SS SSE Composite Index
3,489.78
+4.59%
 
399001.SZ Shenzhen Index
11,495.10
+9.17%
 
^STI STI Index
3,582.81
-0.46%
 
^AXJO S&P/ASX 200
8,176.90
-0.35%
 
^AORD ALL ORDINARIES
8,443.70
-0.42%
 
^BSESN S&P BSE SENSEX
81,754.32
+0.87%
 
^JKSE IDX COMPOSITE
7,569.19
+0.87%
 
^KLSE FTSE Bursa Malaysia KLCI
1,638.48
+0.20%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,555.99
-0.32%
 
^KS11 KOSPI Composite Index
2,594.36
-0.61%
 
^TWII TSEC weighted index
22,611.39
-0.40%
 
^GSPTSE S&P/TSX Composite index
24,102.71
-0.25%
 
^BVSP IBOVESPA
132,017.84
+0.17%
 
^MXX IPC MEXICO
52,039.87
-1.08%
 
^IPSA S&P IPSA
6,475.15
-0.09%
 
^MERV MERVAL
1,714,593.60
-2.39%
 
^TA125.TA TA-125
2,089.80
-0.02%
 
^CASE30 EGX 30 Price Return Index
31,332.10
-1.53%
 
^JN0U.JO Top 40 USD Net TRI Index
4,733.39
-2.11%