Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

TUI AG (1TUI1U.MI)

Compare
6.05
-0.10
(-1.59%)
As of April 8 at 9:40:54 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20256.056.056.056.056.05-
Apr 9, 20256.056.056.056.056.05-
Apr 8, 20256.056.056.056.056.05170
Apr 7, 20255.885.885.885.885.88-
Apr 4, 20256.086.085.855.885.881,300
Apr 3, 20256.336.336.336.236.23470
Apr 2, 20256.456.456.456.456.45-
Apr 1, 20256.566.616.566.456.45870
Mar 31, 20256.416.416.076.296.292,170
Mar 28, 20256.986.986.656.636.63400
Mar 27, 20257.417.417.417.417.41-
Mar 26, 20257.417.417.417.417.41-
Mar 25, 20257.387.387.387.417.41100
Mar 24, 20257.307.307.307.307.30-
Mar 21, 20257.167.167.117.307.301,695
Mar 20, 20257.397.397.397.397.39-
Mar 19, 20257.407.407.357.397.39220
Mar 18, 20256.656.656.656.656.65-
Mar 17, 20256.656.656.656.656.65-
Mar 14, 20256.656.656.656.656.65-
Mar 13, 20256.656.656.656.656.65-
Mar 12, 20256.756.756.676.656.65620
Mar 11, 20256.766.766.766.636.63120
Mar 10, 20257.207.207.207.207.20-
Mar 7, 20257.087.087.087.207.2030
Mar 6, 20257.287.287.187.237.232,742
Mar 5, 20257.277.277.277.177.17120
Mar 4, 20257.117.117.117.117.11-
Mar 3, 20257.117.117.117.117.11-
Feb 28, 20257.117.117.117.117.11-
Feb 27, 20257.077.157.077.117.111,550
Feb 26, 20256.966.966.966.966.96-
Feb 25, 20256.907.046.906.966.96433
Feb 24, 20256.706.866.706.886.881,538
Feb 21, 20256.596.596.596.596.59-
Feb 20, 20256.666.756.666.596.59990
Feb 19, 20256.846.846.666.616.614,008
Feb 18, 20257.167.167.167.167.16-
Feb 17, 20257.137.237.067.167.16500
Feb 14, 20257.227.247.137.137.131,262
Feb 13, 20257.397.397.307.257.25802
Feb 12, 20257.417.437.137.277.279,165
Feb 11, 20257.807.807.587.667.663,792
Feb 10, 20258.458.458.458.458.45-
Feb 7, 20258.418.418.418.458.451,050
Feb 6, 20258.248.248.248.248.24-
Feb 5, 20258.248.248.248.248.24-
Feb 4, 20258.248.248.248.248.24-
Feb 3, 20258.248.248.248.248.24-
Jan 31, 20258.208.208.208.248.24200
Jan 30, 20258.098.098.078.178.17640
Jan 29, 20257.697.697.697.697.69-
Jan 28, 20257.697.697.697.697.69-
Jan 27, 20257.697.697.697.697.69-
Jan 24, 20257.697.697.697.697.69-
Jan 23, 20257.697.697.697.697.69-
Jan 22, 20257.697.697.697.697.69-
Jan 21, 20257.697.697.697.697.69-
Jan 20, 20257.697.697.697.697.69-
Jan 17, 20257.697.697.697.697.69-
Jan 16, 20257.697.697.697.697.69-
Jan 15, 20257.697.697.697.697.69-
Jan 14, 20257.697.697.697.697.69-
Jan 13, 20257.697.697.697.697.69-
Jan 10, 20257.847.847.847.697.691,000
Jan 9, 20258.128.128.128.128.12-
Jan 8, 20258.128.128.128.128.12-
Jan 7, 20258.168.168.168.128.121,200
Jan 6, 20258.128.128.128.168.161,200
Jan 3, 20258.498.498.498.498.49-
Jan 2, 20258.498.498.498.498.49-
Dec 30, 20248.498.498.498.498.49-
Dec 27, 20248.498.498.498.498.49-
Dec 23, 20248.418.418.298.498.4990
Dec 20, 20248.388.388.388.388.38-
Dec 19, 20248.388.388.388.388.38-
Dec 18, 20248.388.388.388.388.38-
Dec 17, 20248.378.378.378.388.38177
Dec 16, 20248.578.578.578.578.57-
Dec 13, 20248.578.578.578.578.57-
Dec 12, 20248.718.718.378.578.574,208
Dec 11, 20248.528.528.528.528.52-
Dec 10, 20248.558.598.558.528.52200
Dec 9, 20248.878.878.608.578.5716
Dec 6, 20248.378.428.378.378.37482
Dec 5, 20247.847.847.847.847.84-
Dec 4, 20247.847.847.847.847.84-
Dec 3, 20247.827.827.827.847.841,000
Dec 2, 20247.457.457.457.457.45-
Nov 29, 20247.457.457.457.457.45-
Nov 28, 20247.457.457.457.457.45-
Nov 27, 20247.457.457.457.457.45-
Nov 26, 20247.507.507.507.457.451,000
Nov 25, 20247.447.447.447.447.44-
Nov 22, 20247.447.447.447.447.44-
Nov 21, 20247.387.387.387.447.44300
Nov 20, 20247.437.437.437.437.43-
Nov 19, 20247.667.667.667.437.43326
Nov 18, 20247.907.907.907.907.90-
Nov 15, 20247.907.907.907.907.90-
Nov 14, 20247.907.907.907.907.90-
Nov 13, 20247.907.907.907.907.90-
Nov 12, 20247.907.907.907.907.90-
Nov 11, 20248.008.008.007.907.901,000
Nov 8, 20247.687.687.687.687.68-
Nov 7, 20247.687.687.687.687.68-
Nov 6, 20247.687.687.687.687.68-
Nov 5, 20247.657.657.657.687.6810
Nov 4, 20247.787.787.787.787.78-
Nov 1, 20247.787.787.787.787.78-
Oct 31, 20247.787.787.787.787.78-
Oct 30, 20247.787.787.787.787.78-
Oct 29, 20247.697.697.697.787.7854
Oct 28, 20247.937.937.887.867.861,400
Oct 25, 20247.637.637.637.687.683,985
Oct 24, 20247.767.767.767.757.75500
Oct 23, 20247.537.537.537.537.53-
Oct 22, 20247.447.447.387.537.5315,570
Oct 21, 20247.297.407.297.407.401,000
Oct 18, 20247.387.387.387.387.38-
Oct 17, 20247.197.307.137.387.381,656
Oct 16, 20247.107.207.107.187.182,930
Oct 15, 20247.057.057.056.946.94965
Oct 14, 20246.886.886.886.806.80450
Oct 11, 20246.756.756.756.756.75-
Oct 10, 20246.756.756.756.756.75-
Oct 9, 20246.646.646.646.756.75500
Oct 8, 20246.636.636.636.656.65900
Oct 7, 20246.496.496.496.496.49-
Oct 4, 20246.496.496.496.496.4915,400
Oct 3, 20246.356.356.356.356.35-
Oct 2, 20246.446.446.346.356.351,900
Oct 1, 20246.846.846.846.846.84-
Sep 30, 20246.976.976.896.846.84600
Sep 27, 20246.836.836.836.836.83-
Sep 26, 20246.926.926.926.836.83470
Sep 25, 20246.736.736.736.736.73-
Sep 24, 20246.726.726.716.736.731,000
Sep 23, 20246.506.506.506.506.50-
Sep 20, 20246.656.656.656.506.502,400
Sep 19, 20246.466.476.466.536.5315,015
Sep 18, 20246.466.466.466.426.42450
Sep 17, 20246.206.286.206.256.25750
Sep 16, 20245.835.835.835.835.83-
Sep 13, 20245.835.835.835.835.83-
Sep 12, 20245.835.835.835.835.83-
Sep 11, 20245.835.835.825.835.83400
Sep 10, 20245.955.955.955.955.95-
Sep 9, 20245.955.955.955.955.95-
Sep 6, 20245.955.955.955.955.95-
Sep 5, 20245.955.955.955.955.95-
Sep 4, 20245.955.955.955.955.95-
Sep 3, 20245.985.985.985.955.9515
Sep 2, 20246.026.026.005.985.98126
Aug 30, 20245.885.885.885.965.9621
Aug 29, 20246.166.166.166.146.142,759
Aug 28, 20246.136.166.136.126.127,653
Aug 27, 20245.975.975.976.186.1875
Aug 26, 20245.365.365.365.365.36-
Aug 23, 20245.365.365.365.365.36-
Aug 22, 20245.365.365.365.365.36-
Aug 21, 20245.365.365.365.365.36-
Aug 20, 20245.365.365.365.365.36-
Aug 19, 20245.365.365.365.365.36-
Aug 16, 20245.365.365.365.365.36-
Aug 14, 20245.365.365.365.365.36-
Aug 13, 20245.365.365.365.365.36-
Aug 12, 20245.365.365.365.365.36-
Aug 9, 20245.365.365.365.365.36-
Aug 8, 20245.365.365.365.365.36-
Aug 7, 20245.365.365.365.365.36-
Aug 6, 20245.405.555.405.365.36157
Aug 5, 20245.805.805.805.805.80-
Aug 2, 20245.595.615.545.805.805,643
Aug 1, 20245.965.995.925.965.9615,150
Jul 31, 20246.056.056.056.056.05-
Jul 30, 20246.056.056.056.056.05-
Jul 29, 20246.056.056.056.056.05-
Jul 26, 20246.056.056.056.056.05-
Jul 25, 20246.056.056.056.056.05-
Jul 24, 20246.056.056.056.056.05-
Jul 23, 20246.036.036.036.056.05200
Jul 22, 20246.366.366.186.316.312,970
Jul 19, 20246.626.626.626.586.58450
Jul 18, 20247.197.197.196.896.8970
Jul 17, 20247.187.207.187.177.171,850
Jul 16, 20246.706.706.706.706.70-
Jul 15, 20246.566.566.566.706.70300
Jul 12, 20246.646.646.646.486.48576
Jul 11, 20246.516.516.516.516.51-
Jul 10, 20246.516.516.516.516.51500
Jul 9, 20246.576.576.576.576.57-
Jul 8, 20246.576.576.576.576.57-
Jul 5, 20246.576.576.576.576.57-
Jul 4, 20246.576.576.576.576.57-
Jul 3, 20246.576.576.576.576.57-
Jul 2, 20246.576.576.576.576.57-
Jul 1, 20246.576.576.576.576.57-
Jun 28, 20246.696.696.606.576.571,629
Jun 27, 20247.007.007.006.826.82300
Jun 26, 20246.826.826.616.826.821,050
Jun 25, 20246.976.976.976.976.97-
Jun 24, 20246.976.976.976.976.97-
Jun 21, 20247.037.036.716.976.97362
Jun 20, 20246.886.886.886.926.92146
Jun 19, 20246.826.826.827.107.10300
Jun 18, 20247.077.077.077.077.07-
Jun 17, 20247.207.207.207.077.07160
Jun 14, 20247.187.186.806.866.86950
Jun 13, 20247.207.207.207.097.09200
Jun 12, 20247.097.097.097.097.09-
Jun 11, 20247.097.097.097.097.09-
Jun 10, 20247.287.287.287.097.09420
Jun 7, 20247.127.127.127.007.00351
Jun 6, 20247.407.407.117.137.131,067
Jun 5, 20246.907.546.907.337.3316,342
Jun 4, 20246.906.906.906.926.92219
Jun 3, 20246.436.776.436.726.724,109
May 31, 20246.426.426.426.426.42-
May 30, 20246.406.596.406.426.422,219
May 29, 20246.606.786.496.566.563,400
May 28, 20246.526.526.526.526.52-
May 27, 20246.526.556.526.526.523,350
May 24, 20246.286.286.286.376.37450
May 23, 20246.296.296.296.366.36194
May 22, 20246.396.396.396.396.39-
May 21, 20246.356.356.336.396.392,120
May 20, 20246.506.616.406.526.521,840
May 17, 20246.646.836.646.556.55380
May 16, 20246.986.986.986.986.98-
May 15, 20247.117.117.116.986.983,000
May 14, 20247.247.246.927.017.013,044
May 13, 20246.936.936.936.906.90200
May 10, 20246.856.856.726.776.771,005
May 9, 20246.846.846.846.846.84-
May 8, 20246.846.846.846.846.84-
May 7, 20246.706.706.706.846.84999
May 6, 20246.706.706.706.706.70-
May 3, 20246.676.676.656.706.701,999
May 2, 20246.606.876.606.636.631,750
Apr 30, 20246.916.916.916.916.91-
Apr 29, 20246.916.916.916.916.91-
Apr 26, 20246.916.916.916.916.91-
Apr 25, 20246.916.916.916.916.91-
Apr 24, 20246.806.806.806.916.91400
Apr 23, 20246.736.736.736.736.73-
Apr 22, 20246.736.736.736.736.73-
Apr 19, 20246.736.736.736.736.73-
Apr 18, 20246.736.736.736.736.73-
Apr 17, 20246.736.736.736.736.73-
Apr 16, 20246.796.946.796.736.7313,815
Apr 15, 20247.377.377.377.377.37-
Apr 12, 20247.757.817.637.377.371,076
Apr 11, 20247.577.577.567.627.627,985

Related Tickers

JET2.L Jet2 plc
1,261.00
-0.16%
 
MMYT MakeMyTrip Limited
94.00
-4.09%
 
NCLH Norwegian Cruise Line Holdings Ltd.
16.69
-9.24%
 
CCL Carnival Corporation & plc
17.60
-10.25%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.