Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

THK Co., Ltd. (1TK.F)

Compare
20.60
+0.20
+(0.98%)
At close: April 15 at 8:07:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202520.6020.6020.6020.6020.60-
Apr 14, 202520.4020.4020.4020.4020.40-
Apr 11, 202520.4020.4020.4020.4020.40-
Apr 10, 202521.6021.6021.6021.6021.60-
Apr 9, 202518.7018.7018.7018.7018.70-
Apr 8, 202519.2019.2019.2019.2019.20-
Apr 7, 202518.0018.0018.0018.0018.00-
Apr 4, 202519.9019.9019.9019.9019.90-
Apr 3, 202521.0021.0021.0021.0021.00-
Apr 2, 202521.8022.0021.8022.0022.00-
Apr 1, 202522.0022.0022.0022.0022.00-
Mar 31, 202522.0022.0022.0022.0022.00-
Mar 28, 202522.8022.8022.8022.8022.80-
Mar 27, 202523.4023.4023.4023.4023.40-
Mar 26, 202523.4023.4023.4023.4023.40-
Mar 25, 202523.0023.0023.0023.0023.00-
Mar 24, 202522.8022.8022.8022.8022.80-
Mar 21, 202523.4023.4023.4023.4023.40-
Mar 20, 202523.6023.6023.6023.6023.60-
Mar 19, 202523.4023.4023.4023.4023.40-
Mar 18, 202522.8022.8022.8022.8022.80-
Mar 17, 202522.8022.8022.8022.8022.80340
Mar 14, 202523.0023.0023.0023.0023.00-
Mar 13, 202522.8022.8022.8022.8022.80-
Mar 12, 202522.6022.6022.6022.6022.60-
Mar 11, 202522.4022.4022.4022.4022.40-
Mar 10, 202522.8022.8022.8022.8022.80-
Mar 7, 202523.2023.2023.2023.2023.20-
Mar 6, 202523.6023.6023.6023.6023.60-
Mar 5, 202523.8023.8023.8023.8023.80-
Mar 4, 202524.2024.2024.2024.2024.20-
Mar 3, 202524.4024.4024.4024.4024.40-
Feb 28, 202523.8023.8023.8023.8023.80-
Feb 27, 202523.6023.6023.6023.6023.60-
Feb 26, 202523.4023.4023.4023.4023.40-
Feb 25, 202524.0024.0024.0024.0024.00-
Feb 24, 202523.8023.8023.8023.8023.80-
Feb 21, 202523.6023.6023.6023.6023.60-
Feb 20, 202523.2023.2023.2023.2023.20-
Feb 19, 202523.2023.2023.2023.2023.20-
Feb 18, 202523.0023.0023.0023.0023.00-
Feb 17, 202522.8022.8022.8022.8022.80-
Feb 14, 202522.0022.8022.0022.8022.8011
Feb 13, 202522.8022.8022.8022.8022.80-
Feb 12, 202523.4023.4023.4023.4023.40-
Feb 11, 202523.6023.6023.6023.6023.60-
Feb 10, 202523.4023.4023.4023.4023.40-
Feb 7, 202523.6023.6023.6023.6023.60-
Feb 6, 202523.4023.4023.4023.4023.40-
Feb 5, 202523.4023.4023.4023.4023.40-
Feb 4, 202523.0023.0023.0023.0023.00-
Feb 3, 202522.8022.8022.8022.8022.80-
Jan 31, 202523.2023.2023.2023.2023.20-
Jan 30, 202523.2023.2023.2023.2023.20-
Jan 29, 202523.0023.0023.0023.0023.00-
Jan 28, 202522.8022.8022.8022.8022.80-
Jan 27, 202522.8022.8022.8022.8022.80-
Jan 24, 202522.8022.8022.8022.8022.80-
Jan 23, 202522.6022.6022.6022.6022.60-
Jan 22, 202522.8022.8022.8022.8022.80-
Jan 21, 202523.0023.0023.0023.0023.00-
Jan 20, 202522.8022.8022.8022.8022.80-
Jan 17, 202522.4022.4022.4022.4022.40-
Jan 16, 202521.8021.8021.8021.8021.80-
Jan 15, 202521.2021.2021.2021.2021.20-
Jan 14, 202521.2021.2021.2021.2021.20-
Jan 13, 202521.8021.8021.8021.8021.80-
Jan 10, 202521.4021.4021.4021.4021.40-
Jan 9, 202521.8021.8021.8021.8021.80-
Jan 8, 202522.0022.0022.0022.0022.00-
Jan 7, 202522.2022.2022.2022.2022.20-
Jan 6, 202523.2023.2023.2023.2023.2090
Jan 3, 202522.8022.8022.8022.8022.80-
Jan 2, 202522.2022.2022.2022.2022.20-
Dec 30, 202421.8021.8021.8021.8021.80-
Dec 27, 2024 0.79 Dividend
Dec 27, 202422.0022.0022.0022.0022.00-
Dec 23, 202421.8021.8021.8021.80-106.70-
Dec 20, 202422.0022.0022.0022.00-107.68-
Dec 19, 202421.8021.8021.8021.80-106.70-
Dec 18, 202422.2022.2022.2022.20-108.66-
Dec 17, 202422.2022.2022.2022.20-108.66-
Dec 16, 202422.2022.2022.2022.20-108.66-
Dec 13, 202422.0022.0022.0022.00-107.68-
Dec 12, 202422.4022.4022.4022.40-109.64-
Dec 11, 202422.2022.2022.2022.20-108.66-
Dec 10, 202422.0022.0022.0022.00-107.68-
Dec 9, 202422.0022.0022.0022.00-107.68-
Dec 6, 202422.2022.2022.2022.20-108.66-
Dec 5, 202422.4022.4022.4022.40-109.64-
Dec 4, 202422.6022.6022.6022.60-110.62-
Dec 3, 202423.0023.0023.0023.00-112.5713
Dec 2, 202422.8022.8022.8022.80-111.59-
Nov 29, 202422.4022.4022.4022.40-109.64-
Nov 28, 202422.2022.2022.2022.20-108.66-
Nov 27, 202422.2022.2022.2022.20-108.66-
Nov 26, 202422.4022.4022.4022.40-109.64-
Nov 25, 202422.4022.4022.4022.40-109.64-
Nov 22, 202421.8021.8021.8021.80-106.70-
Nov 21, 202420.8020.8020.8020.80-101.81-
Nov 20, 202420.4020.4020.4020.40-99.85-
Nov 19, 202420.6020.6020.6020.60-100.83-
Nov 18, 202419.6019.6019.6019.60-95.93-
Nov 15, 202419.8019.8019.8019.80-96.91-
Nov 14, 202420.4020.4020.4020.40-99.85-
Nov 13, 202418.3018.3018.3018.30-89.57-
Nov 12, 202418.0018.0018.0018.00-88.10-
Nov 11, 202415.6015.6015.6015.60-76.35-
Nov 8, 202415.9015.9015.9015.90-77.82-
Nov 7, 202415.6015.6015.6015.60-76.35-
Nov 6, 202415.4015.4015.4015.40-75.38-
Nov 5, 202415.0015.0014.9014.90-72.9335
Nov 4, 202414.9014.9014.9014.90-72.93-
Nov 1, 202414.9014.9014.9014.90-72.93-
Oct 31, 202415.2015.2015.2015.20-74.40-
Oct 30, 202415.1015.1015.1015.10-73.91-
Oct 29, 202415.1015.1015.1015.10-73.91-
Oct 28, 202415.0015.0015.0015.00-73.42-
Oct 25, 202414.6014.6014.6014.60-71.46-
Oct 24, 202414.6014.6014.6014.60-71.46-
Oct 23, 202414.6014.6014.6014.60-71.46-
Oct 22, 202414.8014.8014.8014.80-72.44-
Oct 21, 202415.2015.2015.2015.20-74.40-
Oct 18, 202415.1015.1015.1015.10-73.91-
Oct 17, 202415.1015.1015.1015.10-73.91-
Oct 16, 202414.9014.9014.9014.90-72.93-
Oct 15, 202415.4015.4015.4015.40-75.38-
Oct 14, 202415.2015.2015.2015.20-74.4022
Oct 11, 202415.4015.4015.4015.40-75.38-
Oct 10, 202415.4015.4015.4015.40-75.38-
Oct 9, 202415.2015.2015.2015.20-74.40-
Oct 8, 202415.2015.2015.2015.20-74.40-
Oct 7, 202415.9015.9015.9015.90-77.82-
Oct 4, 202415.6015.6015.6015.60-76.35-
Oct 3, 202415.5015.5015.5015.50-75.86-
Oct 2, 202415.3015.3015.3015.30-74.89-
Oct 1, 202415.5015.5015.5015.50-75.86-
Sep 30, 202415.5015.5015.5015.50-75.86-
Sep 27, 202416.2016.2016.2016.20-79.29-
Sep 26, 202415.8015.8015.8015.80-77.33-
Sep 25, 202415.8015.8015.8015.80-77.33-
Sep 24, 202415.3015.3015.3015.30-74.89-
Sep 23, 202415.5015.5015.5015.50-75.86-
Sep 20, 202415.6015.6015.6015.60-76.35-
Sep 19, 202415.2015.2015.2015.20-74.40-
Sep 18, 202415.1015.1015.1015.10-73.91-
Sep 17, 202415.0015.0015.0015.00-73.42-
Sep 16, 202415.3015.3015.3015.30-74.89-
Sep 13, 202415.4015.4015.4015.40-75.38-
Sep 12, 202415.5015.5015.5015.50-75.86-
Sep 11, 202414.9014.9014.9014.90-72.93-
Sep 10, 202415.4015.4015.4015.40-75.38-
Sep 9, 202415.4015.4015.4015.40-75.38-
Sep 6, 202415.4015.4015.4015.40-75.38-
Sep 5, 202415.8015.8015.8015.80-77.33-
Sep 4, 202415.7015.7015.7015.70-76.84-
Sep 3, 202416.3016.3016.3016.30-79.78-
Sep 2, 202416.2016.2016.2016.20-79.29-
Aug 30, 202416.3016.3016.3016.30-79.78-
Aug 29, 202416.2016.2016.2016.20-79.29-
Aug 28, 202416.1016.1016.1016.10-78.80-
Aug 27, 202416.2016.2016.2016.20-79.29-
Aug 26, 202416.3016.3016.3016.30-79.78-
Aug 23, 202416.6016.6016.6016.60-81.25-
Aug 22, 202416.3016.3016.3016.30-79.78-
Aug 21, 202416.3017.0016.3017.00-83.2180
Aug 20, 202416.3016.3016.3016.30-79.78-
Aug 19, 202416.1016.1016.1016.10-78.80-
Aug 16, 202416.1016.1016.1016.10-78.80-
Aug 15, 202415.4015.4015.4015.40-75.38-
Aug 14, 202415.1015.1015.1015.10-73.91-
Aug 13, 202415.0015.0015.0015.00-73.42-
Aug 12, 202414.8014.8014.8014.80-72.44-
Aug 9, 202414.8014.8014.8014.80-72.44-
Aug 8, 202415.0015.0015.0015.00-73.42-
Aug 7, 202415.0015.7015.0015.70-76.84540
Aug 6, 202415.0015.0015.0015.00-73.42-
Aug 5, 202413.4013.4013.4013.40-65.59-
Aug 2, 202415.7015.7015.7015.70-76.84-
Aug 1, 202417.0017.0017.0017.00-83.21-
Jul 31, 202417.0017.0017.0017.00-83.21-
Jul 30, 202416.7016.7016.7016.70-81.74-
Jul 29, 202416.2016.2016.2016.20-79.29-
Jul 26, 202415.8015.8015.8015.80-77.33-
Jul 25, 202416.0016.0016.0016.00-78.31-
Jul 24, 202416.9016.9016.9016.90-82.72-
Jul 23, 202416.9016.9016.9016.90-82.72-
Jul 22, 202417.0017.0017.0017.00-83.21-
Jul 19, 202417.2017.2017.2017.20-84.19-
Jul 18, 202417.4017.4017.4017.40-85.16-
Jul 17, 202417.5017.5017.5017.50-85.65-
Jul 16, 202417.4017.4017.4017.40-85.16-
Jul 15, 202417.6017.6017.6017.60-86.14-
Jul 12, 202417.5017.5017.5017.50-85.65-
Jul 11, 202417.0017.0017.0017.00-83.21-
Jul 10, 202416.5016.5016.5016.50-80.76-
Jul 9, 202416.5016.5016.5016.50-80.76-
Jul 8, 202416.4016.4016.4016.40-80.27-
Jul 5, 202416.3016.3016.3016.30-79.78-
Jul 4, 202416.5016.5016.5016.50-80.76-
Jul 3, 202416.5016.5016.5016.50-80.76-
Jul 2, 202416.4016.4016.4016.40-80.27-
Jul 1, 202416.5016.5016.5016.50-80.76-
Jun 28, 202416.3016.3016.3016.30-79.78-
Jun 27, 2024 0.11 Dividend
Jun 27, 202417.3017.3017.3017.30-84.6735
Jun 26, 202416.5016.5016.5016.507.3485
Jun 25, 202416.5016.5016.5016.507.34-
Jun 24, 202416.6016.6016.6016.607.39-
Jun 21, 202416.6016.6016.6016.607.39-
Jun 20, 202416.7016.7016.7016.707.43-
Jun 19, 202416.3016.3016.3016.307.25-
Jun 18, 202416.4016.4016.4016.407.30-
Jun 17, 202416.6016.6016.6016.607.39-
Jun 14, 202416.8016.8016.8016.807.48-
Jun 13, 202416.8016.8016.8016.807.48-
Jun 12, 202416.9016.9016.9016.907.52-
Jun 11, 202417.1017.1017.1017.107.61-
Jun 10, 202417.4017.4017.4017.407.74-
Jun 7, 202417.2017.2017.2017.207.65-
Jun 6, 202417.1017.1017.1017.107.61-
Jun 5, 202417.3017.3017.3017.307.70-
Jun 4, 202417.7017.7017.7017.707.88-
Jun 3, 202417.8017.8017.8017.807.92-
May 31, 202417.5017.5017.5017.507.79-
May 30, 202417.3017.3017.3017.307.70-
May 29, 202417.2017.2017.2017.207.65-
May 28, 202417.7017.7017.7017.707.88-
May 27, 202417.8017.8017.8017.807.92-
May 24, 202417.8017.8017.8017.807.92-
May 23, 202417.8017.8017.8017.807.92-
May 22, 202417.7017.7017.7017.707.88-
May 21, 202418.2018.2018.2018.208.10-
May 20, 202418.4018.4018.4018.408.19-
May 17, 202418.4018.4018.4018.408.19-
May 16, 202418.9018.9018.9018.908.41-
May 15, 202419.4019.4019.4019.408.63-
May 14, 202420.2020.2020.2020.208.99-
May 13, 202420.4020.4020.4020.409.08-
May 10, 202420.2020.2020.2020.208.99-
May 9, 202420.6020.6020.6020.609.17-
May 8, 202420.8020.8020.8020.809.26-
May 7, 202420.8020.8020.8020.809.26-
May 6, 202420.6020.6020.6020.609.17-
May 3, 202420.6020.6020.6020.609.17-
May 2, 202420.4020.4020.4020.409.08-
Apr 30, 202420.2020.2020.2020.208.99-
Apr 29, 202420.0020.0020.0020.008.90-
Apr 26, 202420.2020.2020.2020.208.99-
Apr 25, 202419.7019.7019.7019.708.77-
Apr 24, 202420.2020.2020.2020.208.99-
Apr 23, 202419.7019.7019.7019.708.77-
Apr 22, 202419.5019.5019.5019.508.68-
Apr 19, 202419.5019.5019.5019.508.68-
Apr 18, 202420.4020.4020.4020.409.08-
Apr 17, 202420.4020.4020.4020.409.08-
Apr 16, 202420.8020.8020.8020.809.26-
Apr 15, 202421.2021.2021.2021.209.43-