Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tarkett S.A. (1T9.F)

Compare
16.45
+0.10
+(0.61%)
At close: 8:08:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202516.4516.4516.4516.4516.45200
Apr 15, 202516.3516.3516.3516.3516.35-
Apr 14, 202516.4516.4516.4516.4516.45-
Apr 11, 202516.4516.4516.4516.4516.45-
Apr 10, 202516.1516.1516.1516.1516.15-
Apr 9, 202516.2016.2016.2016.2016.20-
Apr 8, 202516.1516.1516.1516.1516.15-
Apr 7, 202516.1016.1016.1016.1016.10-
Apr 4, 202516.5516.5516.5516.5516.55-
Apr 3, 202516.6516.6516.6516.6516.65-
Apr 2, 202516.6516.6516.6516.6516.65-
Apr 1, 202517.0017.0017.0017.0017.00-
Mar 31, 202517.0517.0517.0517.0517.05-
Mar 28, 202516.9516.9516.9516.9516.95-
Mar 27, 202516.9016.9016.9016.9016.90-
Mar 26, 202516.7016.7016.7016.7016.70-
Mar 25, 202516.7016.7016.7016.7016.70-
Mar 24, 202516.6516.6516.6516.6516.65-
Mar 21, 202516.7016.7016.7016.7016.70-
Mar 20, 202516.1516.1516.1516.1516.15-
Mar 19, 202515.9015.9015.9015.9015.90-
Mar 18, 202515.8015.8015.8015.8015.80-
Mar 17, 202515.7515.7515.7515.7515.75-
Mar 14, 202515.8015.8015.8015.8015.80-
Mar 13, 202515.7515.7515.7515.7515.75-
Mar 12, 202515.7515.7515.7515.7515.75-
Mar 11, 202515.7515.7515.7515.7515.75-
Mar 10, 202515.7515.7515.7515.7515.75-
Mar 7, 202515.7515.7515.7515.7515.75-
Mar 6, 202515.7515.7515.7515.7515.75-
Mar 5, 202515.7515.7515.7515.7515.75-
Mar 4, 202515.8015.8015.8015.8015.80-
Mar 3, 202515.8015.8015.8015.8015.80-
Feb 28, 202515.8515.8515.8515.8515.85-
Feb 27, 202515.7515.7515.7515.7515.75-
Feb 26, 202515.7515.7515.7515.7515.75-
Feb 25, 202515.7015.7015.7015.7015.70-
Feb 24, 202515.7015.7015.7015.7015.70-
Feb 21, 202515.5516.0515.5516.0516.05200
Feb 20, 202513.1516.1013.1516.1016.10130
Feb 19, 202512.5512.5512.5512.5512.55-
Feb 18, 202512.3512.3512.3512.3512.35-
Feb 17, 202511.8011.8011.8011.8011.80-
Feb 14, 202511.8011.8011.8011.8011.80-
Feb 13, 202511.3011.3011.3011.3011.30-
Feb 12, 202511.3011.3011.3011.3011.30-
Feb 11, 202511.2511.2511.2511.2511.25-
Feb 10, 202510.8011.4010.8011.4011.40567
Feb 7, 202510.8010.8010.8010.8010.80-
Feb 6, 202510.8510.8510.8510.8510.85-
Feb 5, 202510.8010.8010.8010.8010.80-
Feb 4, 202510.8011.1010.8011.1011.10183
Feb 3, 202510.8010.8010.8010.8010.80-
Jan 31, 202510.8011.1510.8011.1511.15992
Jan 30, 202511.1011.1011.1011.1011.10-
Jan 29, 202511.2011.2011.2011.2011.20-
Jan 28, 202511.3011.3011.3011.3011.30-
Jan 27, 202511.3011.6011.3011.6011.60903
Jan 24, 202511.3011.3011.3011.3011.30-
Jan 23, 202511.2511.2511.2511.2511.25-
Jan 22, 202511.3511.3511.3511.3511.35-
Jan 21, 202511.4511.4511.4511.4511.45-
Jan 20, 202511.3011.7011.3011.7011.7043
Jan 17, 202511.3011.3011.3011.3011.30-
Jan 16, 202511.3011.3011.3011.3011.30-
Jan 15, 202511.3511.3511.3511.3511.35-
Jan 14, 202511.3011.3011.3011.3011.30-
Jan 13, 202511.5511.5511.5511.5511.55-
Jan 10, 202511.6011.6011.6011.6011.60-
Jan 9, 202510.7510.7510.7510.7510.75-
Jan 8, 202510.7510.7510.7510.7510.75-
Jan 7, 202510.3010.3010.3010.3010.30-
Jan 6, 202510.3010.6010.3010.6010.602
Jan 3, 202510.3010.3010.3010.3010.30-
Jan 2, 202510.3010.3010.3010.3010.30-
Dec 30, 202410.4510.4510.4510.4510.45-
Dec 27, 202410.6010.6010.6010.6010.60-
Dec 23, 202410.4510.9010.4510.9010.902
Dec 20, 202410.4510.4510.4510.4510.4549
Dec 19, 202410.6510.6510.6510.6510.65-
Dec 18, 202410.5010.5010.5010.5010.50-
Dec 17, 202410.5010.5010.5010.5010.50-
Dec 16, 202410.4510.4510.4510.4510.45-
Dec 13, 202410.4010.4010.4010.4010.40-
Dec 12, 202410.2510.2510.2510.2510.25-
Dec 11, 202410.2510.2510.2510.2510.25-
Dec 10, 202410.4010.4010.4010.4010.40-
Dec 9, 202410.1010.6010.1010.6010.60362
Dec 6, 20249.909.909.909.909.90-
Dec 5, 20249.969.969.969.969.96-
Dec 4, 202410.1010.1010.1010.1010.10-
Dec 3, 202410.2510.2510.2510.2510.25-
Dec 2, 202410.3510.3510.3510.3510.35-
Nov 29, 202410.3510.3510.3510.3510.35-
Nov 28, 202410.3010.3010.3010.3010.30-
Nov 27, 202410.3010.3010.3010.3010.30-
Nov 26, 202410.2510.2510.2510.2510.25-
Nov 25, 202410.3510.3510.3510.3510.35-
Nov 22, 202410.5510.5510.5510.5510.55330
Nov 21, 202410.3510.3510.3510.3510.35-
Nov 20, 202410.3010.3010.3010.3010.30-
Nov 19, 202410.9010.9010.9010.9010.90-
Nov 18, 202410.9510.9510.9510.9510.95-
Nov 15, 202410.7010.7010.7010.7010.70-
Nov 14, 202410.5510.5510.5510.5510.55-
Nov 13, 202410.3510.3510.3510.3510.35-
Nov 12, 202410.8510.8510.8510.8510.85-
Nov 11, 202410.7511.2010.7511.2011.2068
Nov 8, 202410.8510.8510.8510.8510.85-
Nov 7, 202410.4010.4010.4010.4010.40-
Nov 6, 202410.3010.3010.3010.3010.30-
Nov 5, 202410.3510.3510.3510.3510.35-
Nov 4, 202410.3510.3510.3510.3510.35-
Nov 1, 202410.3010.7510.3010.7510.751,484
Oct 31, 202410.3010.3010.3010.3010.30-
Oct 30, 202410.6010.6010.6010.6010.60-
Oct 29, 202410.4010.4010.4010.4010.40-
Oct 28, 202410.1010.1010.1010.1010.10-
Oct 25, 202410.2510.5510.2510.5510.5528
Oct 24, 202410.3510.3510.3510.3510.35-
Oct 23, 202410.3510.3510.3510.3510.35-
Oct 22, 20249.509.509.509.509.50-
Oct 21, 20249.809.809.809.809.80-
Oct 18, 20249.109.109.109.109.10-
Oct 17, 20249.049.049.049.049.04-
Oct 16, 20249.129.129.129.129.12-
Oct 15, 20249.089.089.089.089.08-
Oct 14, 20249.149.149.149.149.14-
Oct 11, 20249.049.049.049.049.04-
Oct 10, 20249.029.029.029.029.02-
Oct 9, 20249.009.009.009.009.00-
Oct 8, 20249.149.149.149.149.14-
Oct 7, 20249.149.149.149.149.14-
Oct 4, 20249.329.329.329.329.32-
Oct 3, 20249.329.329.329.329.32-
Oct 2, 20249.349.349.349.349.34-
Oct 1, 20249.129.129.129.129.12-
Sep 30, 20249.089.089.089.089.08-
Sep 27, 20248.788.788.788.788.78-
Sep 26, 20248.648.648.648.648.64-
Sep 25, 20248.668.668.668.668.66-
Sep 24, 20248.668.668.668.668.66-
Sep 23, 20248.588.588.588.588.58-
Sep 20, 20248.588.588.588.588.58-
Sep 19, 20248.528.528.528.528.52-
Sep 18, 20248.588.588.588.588.58-
Sep 17, 20248.608.608.608.608.60-
Sep 16, 20248.608.608.608.608.60-
Sep 13, 20248.588.588.588.588.58-
Sep 12, 20248.588.588.588.588.58-
Sep 11, 20248.568.568.568.568.56-
Sep 10, 20248.568.568.568.568.56-
Sep 9, 20248.668.668.668.668.66-
Sep 6, 20248.628.628.628.628.62-
Sep 5, 20248.668.668.668.668.66-
Sep 4, 20248.628.628.628.628.62-
Sep 3, 20248.668.668.668.668.66-
Sep 2, 20248.648.648.648.648.64-
Aug 30, 20248.588.588.588.588.58-
Aug 29, 20248.588.588.588.588.58-
Aug 28, 20248.708.708.708.708.70-
Aug 27, 20248.708.708.708.708.70-
Aug 26, 20248.528.528.528.528.52-
Aug 23, 20248.568.568.568.568.56-
Aug 22, 20248.508.508.508.508.50-
Aug 21, 20248.488.488.488.488.48-
Aug 20, 20248.528.528.528.528.52-
Aug 19, 20248.368.368.368.368.36-
Aug 16, 20248.348.348.348.348.34-
Aug 15, 20248.328.328.328.328.32-
Aug 14, 20248.308.308.308.308.30-
Aug 13, 20248.228.228.228.228.22-
Aug 12, 20248.208.208.208.208.20-
Aug 9, 20248.488.488.488.488.48-
Aug 8, 20248.468.468.468.468.46-
Aug 7, 20248.528.528.528.528.52-
Aug 6, 20248.468.468.468.468.46-
Aug 5, 20248.628.628.628.628.62-
Aug 2, 20248.848.848.848.848.84-
Aug 1, 20248.868.868.868.868.86-
Jul 31, 20248.848.848.848.848.84-
Jul 30, 20248.848.848.848.848.84-
Jul 29, 20248.828.828.828.828.82-
Jul 26, 20248.668.668.668.668.66-
Jul 25, 20248.808.808.808.808.80-
Jul 24, 20248.808.808.808.808.80-
Jul 23, 20248.788.788.788.788.78-
Jul 22, 20248.728.728.728.728.72-
Jul 19, 20248.828.828.828.828.82-
Jul 18, 20248.468.468.468.468.46-
Jul 17, 20248.488.488.488.488.48-
Jul 16, 20248.528.528.528.528.52-
Jul 15, 20248.568.568.568.568.56-
Jul 12, 20248.568.568.568.568.56-
Jul 11, 20248.368.368.368.368.36-
Jul 10, 20248.368.368.368.368.36-
Jul 9, 20248.448.448.448.448.44-
Jul 8, 20248.468.948.468.948.945
Jul 5, 20248.568.568.568.568.56-
Jul 4, 20248.368.368.368.368.36-
Jul 3, 20248.188.188.188.188.18-
Jul 2, 20248.368.368.368.368.36-
Jul 1, 20248.208.208.208.208.20-
Jun 28, 20248.208.208.208.208.20-
Jun 27, 20248.268.748.268.748.7484
Jun 26, 20248.248.248.248.248.24-
Jun 25, 20248.328.328.328.328.32-
Jun 24, 20248.228.228.228.228.22-
Jun 21, 20248.528.528.528.528.52-
Jun 20, 20248.568.568.568.568.56-
Jun 19, 20248.588.588.588.588.58-
Jun 18, 20248.328.328.328.328.32-
Jun 17, 20248.688.688.688.688.68-
Jun 14, 20248.668.668.668.668.66-
Jun 13, 20248.788.788.788.788.78-
Jun 12, 20248.788.788.788.788.78-
Jun 11, 20248.768.768.768.768.76-
Jun 10, 20248.848.848.848.848.84-
Jun 7, 20248.848.848.848.848.84-
Jun 6, 20248.888.888.888.888.88-
Jun 5, 20248.928.928.928.928.92-
Jun 4, 20248.988.988.988.988.98-
Jun 3, 20249.029.029.029.029.02-
May 31, 20248.988.988.988.988.98-
May 30, 20249.069.069.069.069.06-
May 29, 20249.149.149.149.149.14-
May 28, 20249.209.709.209.709.7066
May 27, 20249.129.129.129.129.12-
May 24, 20249.129.129.129.129.12-
May 23, 20248.828.828.828.828.82-
May 22, 20248.808.808.808.808.80-
May 21, 20248.848.848.848.848.84-
May 20, 20248.828.828.828.828.82-
May 17, 20248.968.968.968.968.96-
May 16, 20248.988.988.988.988.98-
May 15, 20248.948.948.948.948.94-
May 14, 20249.069.069.069.069.06-
May 13, 20249.109.109.109.109.10-
May 10, 20248.728.728.728.728.72-
May 9, 20248.788.788.788.788.78-
May 8, 20248.748.748.748.748.74-
May 7, 20248.828.828.828.828.82-
May 6, 20248.868.868.868.868.86-
May 3, 20248.808.808.808.808.80-
May 2, 20248.848.848.848.848.84-
Apr 30, 20248.828.828.828.828.82-
Apr 29, 20248.908.908.908.908.90-
Apr 26, 20248.808.808.808.808.80-
Apr 25, 20248.868.868.868.868.86-
Apr 24, 20248.828.828.828.828.82-
Apr 23, 20248.808.808.808.808.80-
Apr 22, 20248.788.788.788.788.78-
Apr 19, 20248.808.808.808.808.80-
Apr 18, 20248.868.868.868.868.86-
Apr 17, 20248.768.768.768.768.76-
Apr 16, 20248.868.868.868.868.86-