Munich - Delayed Quote EUR

Sixth Street Specialty Lending Inc (1T6.MU)

21.83
+0.10
+(0.44%)
At close: 8:03:50 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 19, 202521.8321.8321.8321.8321.83-
Feb 18, 202521.7321.7321.7321.7321.73-
Feb 17, 202521.6721.6721.6721.6721.67-
Feb 14, 202521.5021.5021.5021.5021.50-
Feb 13, 202521.5021.5021.5021.5021.50-
Feb 12, 202521.5321.5321.5321.5321.53-
Feb 11, 202521.5321.5321.5321.5321.53-
Feb 10, 202521.5321.5321.5321.5321.53-
Feb 7, 202521.5321.5321.5321.5321.53-
Feb 6, 202521.5821.5821.5821.5821.58-
Feb 5, 202521.5821.5821.5821.5821.58-
Feb 4, 202521.5821.5821.5821.5821.58-
Feb 3, 202521.5821.5821.5821.5821.58-
Jan 31, 202521.2121.2121.2121.2121.21-
Jan 30, 202520.9820.9820.9820.9820.98-
Jan 29, 202520.9820.9820.9820.9820.98-
Jan 28, 202520.9420.9420.9420.9420.94-
Jan 27, 202520.9420.9420.9420.9420.94-
Jan 24, 202520.9420.9420.9420.9420.94-
Jan 23, 202520.9420.9420.9420.9420.94-
Jan 22, 202520.9420.9420.9420.9420.94-
Jan 21, 202520.8320.8320.8320.8320.83-
Jan 20, 202520.8320.8320.8320.8320.83-
Jan 17, 202520.8320.8320.8320.8320.83-
Jan 16, 202520.5720.5720.5720.5720.57-
Jan 15, 202520.5620.5620.5620.5620.56-
Jan 14, 202520.5620.5620.5620.5620.56-
Jan 13, 202520.5620.5620.5620.5620.56-
Jan 10, 202520.5620.5620.5620.5620.56-
Jan 9, 202520.5620.5620.5620.5620.56-
Jan 8, 202520.5620.5620.5620.5620.56-
Jan 7, 202520.5620.5620.5620.5620.56-
Jan 6, 202520.5720.5720.5720.5720.57-
Jan 3, 202520.5720.5720.5720.5720.57-
Jan 2, 202520.5720.5720.5720.5720.57-
Dec 30, 202420.2720.2720.2720.2720.27-
Dec 27, 202420.2720.2720.2720.2720.27-
Dec 23, 202419.9419.9419.9419.9419.94-
Dec 20, 202419.8519.8519.8519.8519.85-
Dec 19, 202419.8519.8519.8519.8519.85-
Dec 18, 202419.8519.8519.8519.8519.85-
Dec 17, 202419.8619.8619.8619.8619.86-
Dec 16, 2024 0.44 Dividend
Dec 16, 202420.1020.1020.1020.1020.10-
Dec 13, 202420.2820.2820.2820.2819.82-
Dec 12, 202420.2820.2820.2820.2819.82-
Dec 11, 202420.2820.2820.2820.2819.82-
Dec 10, 202420.2820.2820.2820.2819.82-
Dec 9, 202420.2820.2820.2820.2819.82-
Dec 6, 202420.2420.2420.2420.2419.78-
Dec 5, 202420.2420.2420.2420.2419.78-
Dec 4, 202420.2420.2420.2420.2419.78-
Dec 3, 202420.2420.2420.2420.2419.78-
Dec 2, 202420.2420.2420.2420.2419.78-
Nov 29, 2024 0.05 Dividend
Nov 29, 202420.0220.0220.0220.0219.57-
Nov 28, 202420.0220.0220.0220.0219.52-
Nov 27, 202420.0220.0220.0220.0219.52-
Nov 26, 202420.0220.0220.0220.0219.52-
Nov 25, 202420.0220.0220.0220.0219.52-
Nov 22, 202419.4420.1319.4420.1319.6250
Nov 21, 202419.2419.2419.2419.2418.76-
Nov 20, 202419.2419.2419.2419.2418.76-
Nov 19, 202419.2419.2419.2419.2418.76-
Nov 18, 202419.2419.2419.2419.2418.76-
Nov 15, 202419.0119.2419.0119.2418.76160
Nov 14, 202418.9418.9418.9418.9418.47-
Nov 13, 202418.8018.8018.8018.8018.33-
Nov 12, 202418.7618.7618.7618.7618.29-
Nov 11, 202418.7618.7618.7618.7618.29-
Nov 8, 202418.7618.7618.7618.7618.29-
Nov 7, 202418.8318.8318.8318.8318.36-
Nov 6, 202418.8318.8318.8318.8318.36-
Nov 5, 202418.8318.8318.8318.8318.36-
Nov 4, 202418.8418.8418.8418.8418.37-
Nov 1, 202418.8418.8418.8418.8418.37-
Oct 31, 202418.8418.8418.8418.8418.37-
Oct 30, 202418.8418.8418.8418.8418.37-
Oct 29, 202418.8418.8418.8418.8418.37-
Oct 28, 202418.8418.8418.8418.8418.37-
Oct 25, 202418.8418.8418.8418.8418.37-
Oct 24, 202418.8418.8418.8418.8418.37-
Oct 23, 202418.8418.8418.8418.8418.37-
Oct 22, 202418.8418.8418.8418.8418.37-
Oct 21, 202418.8418.8418.8418.8418.37-
Oct 18, 202418.8418.8418.8418.8418.37-
Oct 17, 202418.8418.8418.8418.8418.37-
Oct 16, 202418.7818.7818.7818.7818.31-
Oct 15, 202418.7818.7818.7818.7818.31-
Oct 14, 202418.5718.5718.5718.5718.10-
Oct 11, 202418.5118.5118.5118.5118.04-
Oct 10, 202418.5118.5118.5118.5118.04-
Oct 9, 202418.5118.5118.5118.5118.04-
Oct 8, 202418.5118.5118.5118.5118.04-
Oct 7, 202418.5118.5118.5118.5118.04-
Oct 4, 202418.4718.4718.4718.4718.00-
Oct 3, 202418.4718.4718.4718.4718.00-
Oct 2, 202418.4718.4718.4718.4718.00-
Oct 1, 202418.4718.4718.4718.4718.00-
Sep 30, 202418.4718.4718.4718.4718.00-
Sep 27, 202418.4718.4718.4718.4718.00-
Sep 26, 202418.4718.4718.4718.4718.00-
Sep 25, 202418.4718.4718.4718.4718.00-
Sep 24, 202418.5718.5718.5718.5718.11-
Sep 23, 202418.5718.5718.5718.5718.11-
Sep 20, 202418.6418.6418.6418.6418.17-
Sep 19, 202418.6618.6618.6618.6618.19-
Sep 18, 202418.8218.8218.8218.8218.35-
Sep 17, 202418.9318.9318.9318.9318.46-
Sep 16, 2024 0.44 Dividend
Sep 16, 202419.0519.0519.0519.0518.57-
Sep 13, 202419.0519.0519.0519.0518.12-
Sep 12, 202419.0519.0519.0519.0518.12-
Sep 11, 202419.0519.0519.0519.0518.12-
Sep 10, 202419.0519.0519.0519.0518.12-
Sep 9, 202419.0519.0519.0519.0518.12-
Sep 6, 202419.0519.0519.0519.0518.12-
Sep 5, 202419.0519.0519.0519.0518.12-
Sep 4, 202419.0519.0519.0519.0518.12-
Sep 3, 202419.0519.0519.0519.0518.12-
Sep 2, 202419.0119.0119.0119.0118.09-
Aug 30, 2024 0.06 Dividend
Aug 30, 202418.8918.8918.8918.8917.97-
Aug 29, 202418.7818.7818.7818.7817.81-
Aug 28, 202418.7818.7818.7818.7817.81-
Aug 27, 202418.7818.7818.7818.7817.81-
Aug 26, 202418.7818.7818.7818.7817.81-
Aug 23, 202418.7818.7818.7818.7817.81-
Aug 22, 202418.7818.7818.7818.7817.81-
Aug 21, 202418.7818.7818.7818.7817.81-
Aug 20, 202418.7818.7818.7818.7817.81-
Aug 19, 202418.7818.7818.7818.7817.81-
Aug 16, 202418.7818.7818.7818.7817.81-
Aug 15, 202418.7218.7218.7218.7217.75-
Aug 14, 202418.7218.7218.7218.7217.75-
Aug 13, 202418.7218.7218.7218.7217.75-
Aug 12, 202418.7218.7218.7218.7217.75-
Aug 9, 202418.7018.7018.7018.7017.73-
Aug 8, 202418.6018.6018.6018.6017.64-
Aug 7, 202418.6018.6018.6018.6017.64-
Aug 6, 202418.6018.6018.6018.6017.64-
Aug 5, 202418.8718.8718.8718.8717.89-
Aug 2, 202419.4719.4719.4719.4718.47-
Aug 1, 202419.4819.4819.4819.4818.48-
Jul 31, 202419.5119.5119.5119.5118.50-
Jul 30, 202419.5119.5119.5119.5118.50-
Jul 29, 202419.5119.5119.5119.5118.50-
Jul 26, 202419.5119.5119.5119.5118.50-
Jul 25, 202419.6119.6119.6119.6118.60-
Jul 24, 202419.7219.7219.7219.7218.70-
Jul 23, 202419.7219.7219.7219.7218.70-
Jul 22, 202419.7219.7219.7219.7218.70-
Jul 19, 202419.9419.9419.9419.9418.91-
Jul 18, 202420.0020.0020.0020.0018.97-
Jul 17, 202420.0020.0020.0020.0018.97-
Jul 16, 202420.0520.0520.0520.0519.01-
Jul 15, 202420.0520.0520.0520.0519.01-
Jul 12, 202420.0520.0520.0520.0519.01-
Jul 11, 202420.0520.0520.0520.0519.01-
Jul 10, 202420.0520.0520.0520.0519.01-
Jul 9, 202420.0520.0520.0520.0519.01-
Jul 8, 202420.0520.0520.0520.0519.01-
Jul 5, 202420.0520.0520.0520.0519.01-
Jul 4, 202420.0520.0520.0520.0519.01-
Jul 3, 202420.0520.0520.0520.0519.01-
Jul 2, 202419.8419.8419.8419.8418.81-
Jul 1, 202419.8419.8419.8419.8418.81-
Jun 28, 202419.8419.8419.8419.8418.81-
Jun 27, 202419.8419.8419.8419.8418.81-
Jun 26, 202419.8419.8419.8419.8418.81-
Jun 25, 202419.8419.8419.8419.8418.81-
Jun 24, 202419.8419.8419.8419.8418.81-
Jun 21, 202419.8419.8419.8419.8418.81-
Jun 20, 202419.8419.8419.8419.8418.81-
Jun 19, 202419.8419.8419.8419.8418.81-
Jun 18, 202419.8419.8419.8419.8418.81-
Jun 17, 202419.8419.8419.8419.8418.81-
Jun 14, 2024 0.44 Dividend
Jun 14, 202419.9119.9119.9119.9118.88-
Jun 13, 202420.1520.1520.1520.1518.67-
Jun 12, 202420.1420.1520.1420.1518.67300
Jun 11, 202420.1420.1420.1420.1418.66-
Jun 10, 202420.1420.1420.1420.1418.66-
Jun 7, 202420.1020.1020.1020.1018.63-
Jun 6, 202420.1020.1020.1020.1018.63-
Jun 5, 202420.1020.1020.1020.1018.63-
Jun 4, 202420.1020.1020.1020.1018.63-
Jun 3, 202420.1020.1020.1020.1018.63-
May 31, 2024 0.06 Dividend
May 31, 202419.9219.9219.9219.9218.46-
May 30, 202419.7219.7219.7219.7218.22-
May 29, 202419.7219.7219.7219.7218.22-
May 28, 202419.7219.7219.7219.7218.22-
May 27, 202419.7219.7219.7219.7218.22-
May 24, 202419.7219.7219.7219.7218.22-
May 23, 202419.7219.7219.7219.7218.22-
May 22, 202419.7219.7219.7219.7218.22-
May 21, 202419.7219.7219.7219.7218.22-
May 20, 202419.7219.7219.7219.7218.22-
May 17, 202419.8119.8119.8119.8118.30-
May 16, 202419.9019.9019.9019.9018.38-
May 15, 202419.9119.9119.9119.9118.40-
May 14, 202419.9119.9119.9119.9118.40-
May 13, 202419.9119.9119.9119.9118.40-
May 10, 202419.7419.7419.7419.7418.24-
May 9, 202419.7419.7419.7419.7418.24-
May 8, 202419.7419.7419.7419.7418.24-
May 7, 202419.7419.7419.7419.7418.24-
May 6, 202419.7419.7419.7419.7418.24-
May 3, 202419.7719.7719.7719.7718.26-
May 2, 202420.0620.0620.0620.0618.53-
Apr 30, 202420.0620.0620.0620.0618.53-
Apr 29, 202420.0620.0620.0620.0618.53-
Apr 26, 202419.6219.6219.6219.6218.13-
Apr 25, 202419.6219.6219.6219.6218.13-
Apr 24, 202419.8119.8119.6219.6218.135
Apr 23, 202419.8119.8119.8119.8118.30-
Apr 22, 202419.4619.4619.4619.4617.98-
Apr 19, 202419.4619.4619.4619.4617.98-
Apr 18, 202419.4619.4619.4619.4617.98-
Apr 17, 202419.4619.4619.4619.4617.98-
Apr 16, 202419.4619.4619.4619.4617.98-
Apr 15, 202419.4619.4619.4619.4617.98-
Apr 12, 202419.4619.4619.4619.4617.98-
Apr 11, 202419.4619.4619.4619.4617.98-
Apr 10, 202419.4619.4619.4619.4617.98-
Apr 9, 202419.4619.4619.4619.4617.98-
Apr 8, 202419.5019.5019.5019.5018.01-
Apr 5, 202419.5019.5019.5019.5018.01-
Apr 4, 202419.5119.5119.5119.5118.02-
Apr 3, 202419.5119.5119.5119.5118.02-
Apr 2, 202419.5119.5119.5119.5118.02-
Mar 28, 202419.4219.4219.4219.4217.94-
Mar 27, 202419.2619.2619.2619.2617.79-
Mar 26, 202419.1119.1119.1119.1117.65-
Mar 25, 202419.1119.1119.1119.1117.65-
Mar 22, 202419.1119.1119.1119.1117.65-
Mar 21, 202419.0419.0419.0419.0417.59-
Mar 20, 202419.0419.0419.0419.0417.59-
Mar 19, 202419.0419.0419.0419.0417.59-
Mar 18, 202419.0419.0419.0419.0417.59-
Mar 15, 202419.0419.0419.0419.0417.59-
Mar 14, 2024 0.44 Dividend
Mar 14, 202419.4219.4219.4219.4217.94-
Mar 13, 202419.4219.4219.4219.4217.51-
Mar 12, 202419.3219.3219.3219.3217.42-
Mar 11, 202419.3219.3219.3219.3217.42-
Mar 8, 202419.3219.3219.3219.3217.42-
Mar 7, 202419.4019.4019.4019.4017.50-
Mar 6, 202419.4019.4019.4019.4017.50-
Mar 5, 202419.5319.5319.5319.5317.62-
Mar 4, 202419.5319.5319.5319.5317.62-
Mar 1, 202419.5319.5319.5319.5317.62-
Feb 29, 202420.0120.0120.0120.0118.05-
Feb 28, 2024 0.08 Dividend
Feb 28, 202420.0120.0120.0120.0118.05-
Feb 27, 202420.0120.0120.0120.0117.98-
Feb 26, 202420.0120.0120.0120.0117.98-
Feb 23, 202420.0120.0120.0120.0117.98-
Feb 22, 202420.0120.0120.0120.0117.98-
Feb 21, 202420.0120.0120.0120.0117.98-
Feb 20, 202420.0120.0120.0120.0117.98-
Feb 19, 202419.9719.9719.9719.9717.94-

Related Tickers