Munich - Delayed Quote EUR

TAURON Polska Energia SA (1T5.MU)

1.4355
+0.0455
+(3.27%)
At close: April 30 at 9:42:21 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.39001.43551.39001.43551.435550
Apr 29, 20251.39001.39001.39001.39001.3900-
Apr 28, 20251.36301.39001.36301.39001.3900600
Apr 25, 20251.35301.35301.35301.35301.3530-
Apr 24, 20251.27201.36651.27201.36651.36651,108
Apr 23, 20251.26751.26751.26751.26751.2675-
Apr 22, 20251.17101.17101.17101.17101.1710-
Apr 17, 20251.11301.11301.11301.11301.1130-
Apr 16, 20251.11301.11301.11301.11301.1130-
Apr 15, 20251.14951.14951.14951.14951.1495-
Apr 14, 20251.14951.14951.14951.14951.1495-
Apr 11, 20251.14951.14951.14951.14951.1495-
Apr 10, 20251.14951.14951.14951.14951.1495-
Apr 9, 20251.14251.14251.14251.14251.1425-
Apr 8, 20251.11501.11501.11501.11501.1150-
Apr 7, 20251.17251.17251.11501.11501.1150200
Apr 4, 20251.21851.21851.21851.21851.2185-
Apr 3, 20251.22201.22201.21851.21851.218590
Apr 2, 20251.22201.22201.22201.22201.2220-
Apr 1, 20251.18501.22201.18501.22201.22201,000
Mar 31, 20251.18501.18501.18501.18501.1850-
Mar 28, 20251.15351.15351.15351.15351.1535-
Mar 27, 20251.14901.14901.14901.14901.1490-
Mar 26, 20251.14751.14751.14751.14751.1475-
Mar 25, 20251.14201.14201.14201.14201.1420-
Mar 24, 20251.14201.14201.14201.14201.1420-
Mar 21, 20251.15301.15301.15301.15301.1530-
Mar 20, 20251.15551.15551.15551.15551.1555-
Mar 19, 20251.15551.15551.15551.15551.1555-
Mar 18, 20251.16151.16151.16151.16151.1615-
Mar 17, 20251.16151.16151.16151.16151.1615-
Mar 14, 20251.09601.16201.09601.16201.162011
Mar 13, 20251.06751.09601.06751.09601.096040
Mar 12, 20251.06751.06751.06751.06751.0675-
Mar 11, 20251.07001.07001.07001.07001.0700-
Mar 10, 20251.07001.07001.07001.07001.0700-
Mar 7, 20251.07001.07001.07001.07001.0700-
Mar 6, 20251.07001.07001.07001.07001.0700-
Mar 5, 20251.07001.07001.07001.07001.0700-
Mar 4, 20251.07751.07751.07751.07751.0775-
Mar 3, 20251.07751.07751.07751.07751.0775-
Feb 28, 20251.05401.08001.05401.08001.0800200
Feb 27, 20251.05401.05401.05401.05401.0540-
Feb 26, 20251.04801.04801.04801.04801.0480-
Feb 25, 20251.04801.04801.04801.04801.0480-
Feb 24, 20251.04801.04801.04801.04801.0480-
Feb 21, 20251.04801.04801.04801.04801.0480-
Feb 20, 20251.04801.04801.04801.04801.0480-
Feb 19, 20251.04801.04801.04801.04801.0480-
Feb 18, 20251.03651.03651.03651.03651.0365-
Feb 17, 20251.03651.03651.03651.03651.0365-
Feb 14, 20251.03201.03201.03201.03201.0320-
Feb 13, 20251.03201.03201.03201.03201.0320-
Feb 12, 20251.03201.03201.03201.03201.0320-
Feb 11, 20251.02251.02251.02251.02251.0225-
Feb 10, 20251.00751.00751.00751.00751.0075-
Feb 7, 20251.00751.00751.00751.00751.0075-
Feb 6, 20251.00751.00751.00751.00751.0075-
Feb 5, 20250.98200.98200.98200.98200.9820-
Feb 4, 20250.98200.98200.98200.98200.9820-
Feb 3, 20250.98200.98200.98200.98200.9820-
Jan 31, 20250.98200.98200.98200.98200.9820-
Jan 30, 20250.94080.94080.94080.94080.9408-
Jan 29, 20250.94080.94080.94080.94080.9408-
Jan 28, 20250.94080.94080.94080.94080.9408-
Jan 27, 20250.94080.94080.94080.94080.9408-
Jan 24, 20250.93560.93560.93560.93560.9356-
Jan 23, 20250.93560.93560.93560.93560.9356-
Jan 22, 20250.93560.93560.93560.93560.9356-
Jan 21, 20250.93560.93560.93560.93560.9356-
Jan 20, 20250.92060.92060.92060.92060.9206-
Jan 17, 20250.89940.89940.89940.89940.8994-
Jan 16, 20250.89940.89940.89940.89940.8994-
Jan 15, 20250.89700.89700.89700.89700.8970-
Jan 14, 20250.89700.89700.89700.89700.8970-
Jan 13, 20250.89700.89700.89700.89700.8970-
Jan 10, 20250.89700.89700.89700.89700.8970-
Jan 9, 20250.89700.89700.89700.89700.8970-
Jan 8, 20250.89700.89700.89700.89700.8970-
Jan 7, 20250.89500.89500.89500.89500.8950-
Jan 6, 20250.89500.89500.89500.89500.8950-
Jan 3, 20250.88060.88060.88060.88060.8806-
Jan 2, 20250.88060.88060.88060.88060.8806-
Dec 30, 20240.86620.86620.86620.86620.8662-
Dec 27, 20240.86620.86620.86620.86620.8662-
Dec 23, 20240.88260.88260.88260.88260.8826-
Dec 20, 20240.88260.88260.88260.88260.8826-
Dec 19, 20240.88260.88260.88260.88260.8826-
Dec 18, 20240.88260.88260.88260.88260.8826-
Dec 17, 20240.87140.87140.87140.87140.8714-
Dec 16, 20240.81460.81460.81460.81460.8146-
Dec 13, 20240.81460.81460.81460.81460.8146-
Dec 12, 20240.81460.81460.81460.81460.8146-
Dec 11, 20240.78160.78160.78160.78160.7816-
Dec 10, 20240.79900.79900.77360.77360.7736100
Dec 9, 20240.79900.79900.79900.79900.7990-
Dec 6, 20240.79900.79900.79900.79900.7990-
Dec 5, 20240.79900.79900.79900.79900.7990-
Dec 4, 20240.82560.82560.82560.82560.8256-
Dec 3, 20240.83280.83280.83280.83280.8328-
Dec 2, 20240.82760.82760.82760.82760.8276-
Nov 29, 20240.81740.81740.81740.81740.8174-
Nov 28, 20240.81740.81740.81740.81740.8174-
Nov 27, 20240.81740.81740.81740.81740.8174-
Nov 26, 20240.81740.81740.81740.81740.8174-
Nov 25, 20240.81220.81220.81220.81220.8122-
Nov 22, 20240.80180.80180.80180.80180.8018-
Nov 21, 20240.79000.79000.79000.79000.7900-
Nov 20, 20240.82460.82460.76960.76960.7696400
Nov 19, 20240.83480.83480.83480.83480.8348-
Nov 18, 20240.83480.83480.83480.83480.8348-
Nov 15, 20240.82180.84680.82180.84680.8468500
Nov 14, 20240.82180.82180.82180.82180.8218-
Nov 13, 20240.82660.82660.82660.82660.8266-
Nov 12, 20240.82780.82780.82780.82780.8278-
Nov 11, 20240.82780.82780.82780.82780.8278-
Nov 8, 20240.82780.82780.82780.82780.8278-
Nov 7, 20240.82780.82780.82780.82780.8278-
Nov 6, 20240.85320.85320.85320.85320.8532-
Nov 5, 20240.85420.85420.85420.85420.8542-
Nov 4, 20240.85420.85420.85420.85420.8542-
Nov 1, 20240.85420.85420.85420.85420.8542-
Oct 31, 20240.85420.85420.85420.85420.8542-
Oct 30, 20240.85420.85420.85420.85420.8542-
Oct 29, 20240.84700.84700.84700.84700.8470-
Oct 28, 20240.82920.82920.82920.82920.8292-
Oct 25, 20240.80400.80400.80400.80400.8040-
Oct 24, 20240.78500.78500.78500.78500.7850-
Oct 23, 20240.78500.78500.78500.78500.7850-
Oct 22, 20240.78500.78500.78500.78500.7850-
Oct 21, 20240.78500.78500.78500.78500.7850-
Oct 18, 20240.78500.78500.78500.78500.7850-
Oct 17, 20240.78500.78500.78500.78500.7850-
Oct 16, 20240.78500.78500.78500.78500.7850-
Oct 15, 20240.78500.78500.78500.78500.7850-
Oct 14, 20240.78500.78500.78500.78500.7850-
Oct 11, 20240.78500.78500.78500.78500.7850-
Oct 10, 20240.78500.78500.78500.78500.7850-
Oct 9, 20240.78500.78500.78500.78500.7850-
Oct 8, 20240.78680.78680.78680.78680.7868-
Oct 7, 20240.79140.79140.79140.79140.7914-
Oct 4, 20240.79140.79140.79140.79140.7914-
Oct 3, 20240.79140.79140.79140.79140.7914-
Oct 2, 20240.79140.79140.79140.79140.7914-
Oct 1, 20240.79140.79140.79140.79140.7914-
Sep 30, 20240.79140.79140.79140.79140.7914-
Sep 27, 20240.79140.79140.79140.79140.7914-
Sep 26, 20240.79140.79140.79140.79140.7914-
Sep 25, 20240.79140.79140.79140.79140.7914-
Sep 24, 20240.79140.79140.79140.79140.7914-
Sep 23, 20240.79140.79140.79140.79140.7914-
Sep 20, 20240.79660.79660.79660.79660.7966-
Sep 19, 20240.80100.80100.80100.80100.8010-
Sep 18, 20240.80100.80100.80100.80100.8010-
Sep 17, 20240.80100.80100.80100.80100.8010-
Sep 16, 20240.80100.80100.80100.80100.8010-
Sep 13, 20240.80100.80100.80100.80100.8010-
Sep 12, 20240.80100.80100.80100.80100.8010-
Sep 11, 20240.81680.81680.81680.81680.8168-
Sep 10, 20240.81780.81780.81780.81780.8178-
Sep 9, 20240.83480.83480.83480.83480.8348-
Sep 6, 20240.85840.85840.85840.85840.8584-
Sep 5, 20240.85840.85840.85840.85840.8584-
Sep 4, 20240.85840.85840.85840.85840.8584-
Sep 3, 20240.85840.85840.85840.85840.8584-
Sep 2, 20240.83980.83980.83980.83980.8398-
Aug 30, 20240.83980.83980.83980.83980.8398-
Aug 29, 20240.84720.84720.84720.84720.8472-
Aug 28, 20240.86660.86660.86660.86660.8666-
Aug 27, 20240.86660.86660.86660.86660.8666-
Aug 26, 20240.86660.86660.86660.86660.8666-
Aug 23, 20240.86660.86660.86660.86660.8666-
Aug 22, 20240.86660.86660.86660.86660.8666-
Aug 21, 20240.86660.86660.86660.86660.8666-
Aug 20, 20240.86660.86660.86660.86660.8666-
Aug 19, 20240.86140.86140.86140.86140.8614-
Aug 16, 20240.83000.83000.83000.83000.8300-
Aug 15, 20240.83000.83000.83000.83000.8300-
Aug 14, 20240.82220.82220.82220.82220.8222-
Aug 13, 20240.81640.81640.81640.81640.8164-
Aug 12, 20240.81640.81640.81640.81640.8164-
Aug 9, 20240.81640.81640.81640.81640.8164-
Aug 8, 20240.80840.81640.80840.81640.8164122
Aug 7, 20240.80840.80840.80840.80840.8084-
Aug 6, 20240.85180.85180.85180.85180.8518-
Aug 5, 20240.86680.86680.86680.86680.8668-
Aug 2, 20240.86680.86680.86680.86680.8668-
Aug 1, 20240.86680.86680.86680.86680.8668-
Jul 31, 20240.86680.86680.86680.86680.8668-
Jul 30, 20240.86400.86400.86400.86400.8640-
Jul 29, 20240.86220.86220.86220.86220.86222,000
Jul 26, 20240.86580.86580.86580.86580.8658-
Jul 25, 20240.86580.86580.86580.86580.8658-
Jul 24, 20240.86580.86580.86580.86580.8658-
Jul 23, 20240.86580.86580.86580.86580.8658-
Jul 22, 20240.86540.86540.86540.86540.8654-
Jul 19, 20240.86480.86480.86480.86480.8648-
Jul 18, 20240.86120.86120.86120.86120.8612-
Jul 17, 20240.85000.86040.85000.86040.86045,300
Jul 16, 20240.91420.91420.91420.91420.9142-
Jul 15, 20240.91420.91420.91420.91420.9142-
Jul 12, 20240.91420.91420.91420.91420.9142-
Jul 11, 20240.91420.91420.91420.91420.9142-
Jul 10, 20240.91420.91420.91420.91420.9142-
Jul 9, 20240.91420.91420.91420.91420.9142-
Jul 8, 20240.91420.91420.91420.91420.9142-
Jul 5, 20240.91420.91420.91420.91420.9142-
Jul 4, 20240.91420.91420.91420.91420.9142-
Jul 3, 20240.90800.90800.90800.90800.9080-
Jul 2, 20240.90800.90800.90800.90800.9080-
Jul 1, 20240.90800.90800.90800.90800.9080-
Jun 28, 20240.92420.92420.92420.92420.9242-
Jun 27, 20240.92420.92420.92420.92420.9242-
Jun 26, 20240.90500.93000.90500.93000.9300100
Jun 25, 20240.90500.90500.90500.90500.9050-
Jun 24, 20240.89920.89920.89920.89920.8992-
Jun 21, 20240.89920.89920.89920.89920.8992-
Jun 20, 20240.89920.89920.89920.89920.8992-
Jun 19, 20240.89920.89920.89920.89920.8992-
Jun 18, 20240.89920.89920.89920.89920.8992-
Jun 17, 20240.89920.89920.89920.89920.8992-
Jun 14, 20240.90420.90420.90420.90420.9042-
Jun 13, 20240.90420.90420.90420.90420.9042-
Jun 12, 20240.90420.90420.90420.90420.9042-
Jun 11, 20240.92800.92800.92800.92800.9280-
Jun 10, 20240.92800.92800.92800.92800.9280-
Jun 7, 20240.92800.92800.92800.92800.9280-
Jun 6, 20240.92800.92800.92800.92800.9280-
Jun 5, 20240.92800.92800.92800.92800.9280-
Jun 4, 20240.92800.92800.92800.92800.9280-
Jun 3, 20240.92780.92780.92780.92780.9278-
May 31, 20240.91140.91140.91140.91140.9114-
May 30, 20240.91140.91140.91140.91140.9114-
May 29, 20240.91140.91140.91140.91140.9114-
May 28, 20240.91140.91140.91140.91140.9114-
May 27, 20240.91140.91140.91140.91140.9114-
May 24, 20240.91140.91140.91140.91140.9114-
May 23, 20240.91140.91140.91140.91140.9114-
May 22, 20240.90220.90220.90220.90220.9022-
May 21, 20240.90220.90220.90220.90220.9022-
May 20, 20240.83960.83960.83960.83960.8396-
May 17, 20240.83960.83960.83960.83960.8396-
May 16, 20240.83960.83960.83960.83960.8396-
May 15, 20240.83960.83960.83960.83960.8396-
May 14, 20240.80020.80020.80020.80020.8002-
May 13, 20240.78280.80020.78280.80020.80022,500
May 10, 20240.77000.77000.77000.77000.7700-
May 9, 20240.72740.72740.72740.72740.7274-
May 8, 20240.72360.72360.71580.71580.71581,500
May 7, 20240.67800.67800.67800.67800.6780-
May 6, 20240.66840.66840.66840.66840.6684-
May 3, 20240.66840.66840.66840.66840.6684-
May 2, 20240.66840.66840.66840.66840.6684-
Apr 30, 20240.66840.66840.66840.66840.6684-