Berlin - Delayed Quote EUR

TAURON Polska Energia SA (1T5.BE)

1.6450
+0.0950
+(6.13%)
As of 8:03:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 20251.64501.64501.64501.64501.6450-
May 13, 20251.55001.55001.55001.55001.5500-
May 12, 20251.54901.54901.54901.54901.5490-
May 9, 20251.53151.53151.53151.53151.5315-
May 8, 20251.48701.48701.48701.48701.4870-
May 7, 20251.40351.40351.40351.40351.4035-
May 6, 20251.38151.38151.38151.38151.3815-
May 5, 20251.37801.37801.37801.37801.3780-
May 2, 20251.37251.37251.37251.37251.3725-
Apr 30, 20251.38451.38451.38451.38451.3845-
Apr 29, 20251.35201.35201.35201.35201.3520-
Apr 28, 20251.36351.36351.36351.36351.3635-
Apr 25, 20251.31401.31401.31401.31401.3140-
Apr 24, 20251.27201.27201.27201.27201.2720-
Apr 23, 20251.26751.26751.26751.26751.2675-
Apr 22, 20251.17101.17101.17101.17101.1710-
Apr 17, 20251.10051.10051.10051.10051.1005-
Apr 16, 20251.07301.07301.07301.07301.0730-
Apr 15, 20251.12701.12701.12701.12701.1270-
Apr 14, 20251.14001.14001.14001.14001.1400-
Apr 11, 20251.12401.12401.12401.12401.1240-
Apr 10, 20251.14951.14951.14951.14951.1495-
Apr 9, 20251.14201.14201.14201.14201.1420-
Apr 8, 20251.10301.10301.10301.10301.1030-
Apr 7, 20251.11801.11801.11801.11801.1180-
Apr 4, 20251.18351.18351.18351.18351.1835-
Apr 3, 20251.19101.19101.19101.19101.1910-
Apr 2, 20251.18551.18551.18551.18551.1855-
Apr 1, 20251.15851.15851.15851.15851.1585-
Mar 31, 20251.18501.18501.18501.18501.1850-
Mar 28, 20251.15401.15401.15401.15401.1540-
Mar 27, 20251.14901.14901.14901.14901.1490-
Mar 26, 20251.14751.14751.14751.14751.1475-
Mar 25, 20251.12001.12001.12001.12001.1200-
Mar 24, 20251.10201.10201.10201.10201.1020-
Mar 21, 20251.11301.11301.11301.11301.1130-
Mar 20, 20251.12101.12101.12101.12101.1210-
Mar 19, 20251.11551.11551.11551.11551.1155-
Mar 18, 20251.12751.12751.12751.12751.1275-
Mar 17, 20251.12151.12151.12151.12151.1215-
Mar 14, 20251.06601.06601.06601.06601.0660-
Mar 13, 20251.04701.04701.04701.04701.0470-
Mar 12, 20251.02751.02751.02751.02751.0275-
Mar 11, 20251.03101.03101.03101.03101.0310-
Mar 10, 20251.03951.03951.03951.03951.0395-
Mar 7, 20251.04351.04351.04351.04351.0435-
Mar 6, 20251.04651.04651.04651.04651.0465-
Mar 5, 20251.02601.02601.02601.02601.0260-
Mar 4, 20251.03951.03951.03951.03951.0395-
Mar 3, 20251.03701.03701.03701.03701.0370-
Feb 28, 20251.03801.03801.03801.03801.0380-
Feb 27, 20251.05401.05401.05401.05401.0540-
Feb 26, 20251.03251.03251.03251.03251.0325-
Feb 25, 20251.03951.03951.03951.03951.0395-
Feb 24, 20251.03101.03101.03101.03101.0310-
Feb 21, 20251.03951.03951.03951.03951.0395-
Feb 20, 20251.03851.03851.03851.03851.0385-
Feb 19, 20251.04801.04801.04801.04801.0480-
Feb 18, 20251.03251.03251.03251.03251.0325-
Feb 17, 20251.03601.03601.03601.03601.0360-
Feb 14, 20251.02751.02751.02751.02751.0275-
Feb 13, 20251.02851.02851.02851.02851.0285-
Feb 12, 20251.03201.03201.03201.03201.0320-
Feb 11, 20251.02251.02251.02251.02251.0225-
Feb 10, 20251.00451.00451.00451.00451.0045-
Feb 7, 20250.99800.99800.99800.99800.9980-
Feb 6, 20251.01151.01151.01151.01151.0115-
Feb 5, 20250.98000.98000.98000.98000.9800-
Feb 4, 20250.97560.97560.97560.97560.9756-
Feb 3, 20250.97620.97620.97620.97620.9762-
Jan 31, 20250.98160.98160.98160.98160.9816-
Jan 30, 20250.94080.94080.94080.94080.9408-
Jan 29, 20250.93540.93540.93540.93540.9354-
Jan 28, 20250.92580.92580.92580.92580.9258-
Jan 27, 20250.94080.94080.94080.94080.9408-
Jan 24, 20250.93520.93520.93520.93520.9352-
Jan 23, 20250.92680.92680.92680.92680.9268-
Jan 22, 20250.91600.91600.91600.91600.9160-
Jan 21, 20250.93280.93280.93280.93280.9328-
Jan 20, 20250.92060.92060.92060.92060.9206-
Jan 17, 20250.89140.89140.89140.89140.8914-
Jan 16, 20250.89940.89940.89940.89940.8994-
Jan 15, 20250.89280.89280.89280.89280.8928-
Jan 14, 20250.89360.89360.89360.89360.8936-
Jan 13, 20250.89440.89440.89440.89440.8944-
Jan 10, 20250.89620.89620.89620.89620.8962-
Jan 9, 20250.88700.88700.88700.88700.8870-
Jan 8, 20250.89720.89720.89720.89720.8972-
Jan 7, 20250.85360.85360.85360.85360.8536-
Jan 6, 20250.89520.89520.89520.89520.8952-
Jan 3, 20250.87120.87120.87120.87120.8712-
Jan 2, 20250.86080.86080.86080.86080.8608-
Dec 30, 20240.84220.84220.84220.84220.8422-
Dec 27, 20240.84620.84620.84620.84620.8462-
Dec 23, 20240.84920.84920.84920.84920.8492-
Dec 20, 20240.85060.85060.85060.85060.8506-
Dec 19, 20240.85860.85860.85860.85860.8586-
Dec 18, 20240.88240.88240.88240.88240.8824-
Dec 17, 20240.87140.87140.87140.87140.8714-
Dec 16, 20240.80460.80460.80460.80460.8046-
Dec 13, 20240.79920.79920.79920.79920.7992-
Dec 12, 20240.81460.81460.81460.81460.8146-
Dec 11, 20240.78160.78160.78160.78160.7816-
Dec 10, 20240.77400.77400.77400.77400.7740-
Dec 9, 20240.75900.75900.75900.75900.7590-
Dec 6, 20240.76760.76760.76760.76760.7676-
Dec 5, 20240.75900.75900.75900.75900.7590-
Dec 4, 20240.78560.78560.78560.78560.7856-
Dec 3, 20240.83300.83300.83300.83300.8330-
Dec 2, 20240.82760.82760.82760.82760.8276-
Nov 29, 20240.81480.81480.81480.81480.8148-
Nov 28, 20240.81240.81240.81240.81240.8124-
Nov 27, 20240.81720.81720.81720.81720.8172-
Nov 26, 20240.81780.81780.81780.81780.8178-
Nov 25, 20240.81240.81240.81240.81240.8124-
Nov 22, 20240.80220.80220.80220.80220.8022-
Nov 21, 20240.79000.79000.79000.79000.7900-
Nov 20, 20240.78520.78520.78520.78520.7852-
Nov 19, 20240.80640.80640.80640.80640.8064-
Nov 18, 20240.79420.79420.79420.79420.7942-
Nov 15, 20240.80680.80680.80680.80680.8068-
Nov 14, 20240.78200.78200.78200.78200.7820-
Nov 13, 20240.78660.78660.78660.78660.7866-
Nov 12, 20240.80720.80720.80720.80720.8072-
Nov 11, 20240.81400.81400.81400.81400.8140-
Nov 8, 20240.80540.80540.80540.80540.8054-
Nov 7, 20240.78760.78760.78760.78760.7876-
Nov 6, 20240.79400.79400.79400.79400.7940-
Nov 5, 20240.82200.82200.82200.82200.8220-
Nov 4, 20240.83020.83020.83020.83020.8302-
Nov 1, 20240.82920.82920.82920.82920.8292-
Oct 31, 20240.84200.84200.84200.84200.8420-
Oct 30, 20240.85440.85440.85440.85440.8544-
Oct 29, 20240.84680.84680.84680.84680.8468-
Oct 28, 20240.82920.82920.82920.82920.8292-
Oct 25, 20240.80400.80400.80400.80400.8040-
Oct 24, 20240.77640.77640.77640.77640.7764-
Oct 23, 20240.76940.76940.76940.76940.7694-
Oct 22, 20240.76860.76860.76860.76860.7686-
Oct 21, 20240.76760.76760.76760.76760.7676-
Oct 18, 20240.76800.76800.76800.76800.7680-
Oct 17, 20240.77360.77360.77360.77360.7736-
Oct 16, 20240.77400.77400.77400.77400.7740-
Oct 15, 20240.76820.76820.76820.76820.7682-
Oct 14, 20240.76400.76400.76400.76400.7640-
Oct 11, 20240.74680.74680.74680.74680.7468-
Oct 10, 20240.74600.74600.74600.74600.7460-
Oct 9, 20240.74320.74320.74320.74320.7432-
Oct 8, 20240.74540.74540.74540.74540.7454-
Oct 7, 20240.74880.74880.74880.74880.7488-
Oct 4, 20240.75820.75820.75820.75820.7582-
Oct 3, 20240.75960.75960.75960.75960.7596-
Oct 2, 20240.75900.75900.75900.75900.7590-
Oct 1, 20240.76520.76520.76520.76520.7652-
Sep 30, 20240.78020.78020.78020.78020.7802-
Sep 27, 20240.77840.77840.77840.77840.7784-
Sep 26, 20240.79080.79080.79080.79080.7908-
Sep 25, 20240.78100.78100.78100.78100.7810-
Sep 24, 20240.75840.75840.75840.75840.7584-
Sep 23, 20240.74900.74900.74900.74900.7490-
Sep 20, 20240.75480.75480.75480.75480.7548-
Sep 19, 20240.76000.76000.76000.76000.7600-
Sep 18, 20240.76600.76600.76600.76600.7660-
Sep 17, 20240.77200.77200.77200.77200.7720-
Sep 16, 20240.76780.76780.76780.76780.7678-
Sep 13, 20240.77080.77080.77080.77080.7708-
Sep 12, 20240.75840.75840.75840.75840.7584-
Sep 11, 20240.77560.77560.77560.77560.7756-
Sep 10, 20240.77480.77480.77480.77480.7748-
Sep 9, 20240.79200.79200.79200.79200.7920-
Sep 6, 20240.81600.81600.81600.81600.8160-
Sep 5, 20240.83060.83060.83060.83060.8306-
Sep 4, 20240.84500.84500.84500.84500.8450-
Sep 3, 20240.85820.85820.85820.85820.8582-
Sep 2, 20240.80400.80400.80400.80400.8040-
Aug 30, 20240.79880.79880.79880.79880.7988-
Aug 29, 20240.80560.80560.80560.80560.8056-
Aug 28, 20240.84300.84300.84300.84300.8430-
Aug 27, 20240.84340.84340.84340.84340.8434-
Aug 26, 20240.83300.83300.83300.83300.8330-
Aug 23, 20240.83280.83280.83280.83280.8328-
Aug 22, 20240.83760.83760.83760.83760.8376-
Aug 21, 20240.84060.84060.84060.84060.8406-
Aug 20, 20240.86640.86640.86640.86640.8664-
Aug 19, 20240.86140.86140.86140.86140.8614-
Aug 16, 20240.82960.82960.82960.82960.8296-
Aug 15, 20240.83000.83000.83000.83000.8300-
Aug 14, 20240.82220.82220.82220.82220.8222-
Aug 13, 20240.81360.81360.81360.81360.8136-
Aug 12, 20240.77720.77720.77720.77720.7772-
Aug 9, 20240.77580.77580.77580.77580.7758-
Aug 8, 20240.76780.76780.76780.76780.7678-
Aug 7, 20240.76680.76680.76680.76680.7668-
Aug 6, 20240.79000.79000.79000.79000.7900-
Aug 5, 20240.85120.85120.85120.85120.8512-
Aug 2, 20240.85240.85240.85240.85240.8524-
Aug 1, 20240.86260.86260.86260.86260.8626-
Jul 31, 20240.86640.86640.86640.86640.8664-
Jul 30, 20240.86400.86400.86400.86400.8640-
Jul 29, 20240.86260.86260.86260.86260.8626-
Jul 26, 20240.84840.84840.84840.84840.8484-
Jul 25, 20240.85220.85220.85220.85220.8522-
Jul 24, 20240.85660.85660.85660.85660.8566-
Jul 23, 20240.86580.86580.86580.86580.8658-
Jul 22, 20240.86540.86540.86540.86540.8654-
Jul 19, 20240.86460.86460.86460.86460.8646-
Jul 18, 20240.86120.86120.86120.86120.8612-
Jul 17, 20240.83620.83620.83620.83620.8362-
Jul 16, 20240.87800.87800.87800.87800.8780-
Jul 15, 20240.88300.88300.88300.88300.8830-
Jul 12, 20240.88520.88520.88520.88520.8852-
Jul 11, 20240.88620.88620.88620.88620.8862-
Jul 10, 20240.89560.89560.89560.89560.8956-
Jul 9, 20240.87920.87920.87920.87920.8792-
Jul 8, 20240.88720.88720.88720.88720.8872-
Jul 5, 20240.89980.89980.89980.89980.8998-
Jul 4, 20240.91420.91420.91420.91420.9142-
Jul 3, 20240.89240.89240.89240.89240.8924-
Jul 2, 20240.90320.90320.90320.90320.9032-
Jul 1, 20240.86580.86580.86580.86580.8658-
Jun 28, 20240.93000.93620.93000.93620.93621,000
Jun 27, 20240.88240.88240.88240.88240.8824-
Jun 26, 20240.88620.88620.88620.88620.8862-
Jun 25, 20240.90500.90500.90500.90500.9050-
Jun 24, 20240.89500.89500.89500.89500.8950-
Jun 21, 20240.89220.89220.89220.89220.8922-
Jun 20, 20240.89320.89320.89320.89320.8932-
Jun 19, 20240.87640.87640.87640.87640.8764-
Jun 18, 20240.87440.87440.87440.87440.8744-
Jun 17, 20240.85720.85720.85720.85720.8572-
Jun 14, 20240.86420.86420.86420.86420.8642-
Jun 13, 20240.87720.87720.87720.87720.8772-
Jun 12, 20240.85920.85920.85920.85920.8592-
Jun 11, 20240.88980.88980.88980.88980.8898-
Jun 10, 20240.89300.89300.89300.89300.8930-
Jun 7, 20240.90980.90980.90980.90980.9098-
Jun 6, 20240.90600.90600.90600.90600.9060-
Jun 5, 20240.90420.90420.90420.90420.9042-
Jun 4, 20240.92800.92800.92800.92800.9280-
Jun 3, 20240.92800.92800.92800.92800.9280-
May 31, 20240.87600.87600.87600.87600.8760-
May 30, 20240.87480.87480.87480.87480.8748-
May 29, 20240.87180.87180.87180.87180.8718-
May 28, 20240.88140.88140.88140.88140.8814-
May 27, 20240.88140.88140.88140.88140.8814-
May 24, 20240.87560.87560.87560.87560.8756-
May 23, 20240.91140.91140.91140.91140.9114-
May 22, 20240.89860.89860.89860.89860.8986-
May 21, 20240.90220.90220.90220.90220.9022-
May 20, 20240.82820.82820.82820.82820.8282-
May 17, 20240.82520.82520.82520.82520.8252-
May 16, 20240.79760.79760.79760.79760.7976-
May 15, 20240.83960.83960.83960.83960.8396-
May 14, 20240.78480.78480.78480.78480.7848-

Related Tickers

44T.BE Terna Energy SA
19.60
0.00%
 
B3H.SG Boralex Inc
20.20
+0.90%
 
BEP-PG.TO Brookfield Renewable Partners L.P.
25.00
0.00%
 
54F.DU Audax Renovables SA
1.5080
-2.08%
 
EA2.BE EAM Solar ASA
0.1004
-5.28%
 
ETG.F EnviTec Biogas AG
38.00
0.00%
 
ATOM.L Atome Plc
40.00
+2.56%
 
BEP-PM.TO Brookfield Renewable Partners L.P.
23.14
0.00%
 
ENRG.TA Energix - Renewable Energies Ltd.
1,185.00
0.00%
 
ORSTEc.XC