Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

TORM PLC (1T4.BE)

Compare
18.70
+0.48
+(2.63%)
As of 10:27:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202518.3018.7018.2318.7018.70-
Feb 24, 202518.2618.3117.9418.2218.22-
Feb 21, 202518.0918.3318.0618.1518.15-
Feb 20, 202518.8418.8418.1518.2118.21-
Feb 19, 202518.6818.8718.5418.7018.70-
Feb 18, 202518.6618.8218.5618.7318.73-
Feb 17, 202518.4518.7318.4518.6418.64-
Feb 14, 202518.8319.1018.3818.4418.44-
Feb 13, 202519.5219.5218.9318.9718.97-
Feb 12, 202519.9519.9519.2619.3019.30-
Feb 11, 202519.4720.0219.4720.0220.02-
Feb 10, 202519.7719.7719.3119.5819.58-
Feb 7, 202519.8020.0219.6619.8519.85-
Feb 6, 202520.1020.1219.6719.7119.71-
Feb 5, 202520.1420.3219.5420.2820.2850
Feb 4, 202519.6320.2419.1720.1220.12-
Feb 3, 202518.8019.6718.8019.5019.50300
Jan 31, 202519.2319.4318.9919.3019.30-
Jan 30, 202518.7519.1418.7519.0519.05-
Jan 29, 202518.5418.7018.5118.5618.56-
Jan 28, 202518.4618.6718.2718.4918.49-
Jan 27, 202518.2318.5217.9318.4118.41-
Jan 24, 202518.9618.9618.2018.7118.71-
Jan 23, 202518.8919.0618.6318.9518.95100
Jan 22, 202518.7718.8018.3718.8018.80-
Jan 21, 202519.1819.4018.7518.8218.82-
Jan 20, 202519.8919.8919.1219.2719.27-
Jan 17, 202520.8620.8620.8620.8620.86-
Jan 16, 202521.8221.8220.8020.8020.8050
Jan 15, 202522.2422.2421.0021.6221.62-
Jan 14, 202522.7422.7421.8021.8421.84-
Jan 13, 202522.0822.6422.0822.5022.50-
Jan 10, 202520.0821.8019.8421.6221.62-
Jan 9, 202520.4420.4419.6619.9519.9530
Jan 8, 202520.8020.8020.1220.4420.44176
Jan 7, 202519.6320.3419.5620.2420.24-
Jan 6, 202519.9220.1619.5919.8119.81-
Jan 3, 202520.1820.3419.5919.6819.68-
Jan 2, 202519.1720.1819.1719.9819.98-
Dec 30, 202418.6019.0718.6018.9218.92-
Dec 27, 202418.5118.8318.5118.5518.55-
Dec 23, 202417.7618.2617.5418.1318.13-
Dec 20, 202417.2917.6317.2717.5417.54-
Dec 19, 202417.8017.8517.3617.4117.41-
Dec 18, 202417.4917.8517.4317.8517.85-
Dec 17, 202417.7817.7817.1817.4017.40-
Dec 16, 202418.4618.4817.7617.7617.76-
Dec 13, 202417.9418.4517.9418.4518.45-
Dec 12, 202418.4518.4918.0118.0118.01-
Dec 11, 202418.9018.9318.4418.4618.46-
Dec 10, 202418.9618.9618.8018.9218.92-
Dec 9, 202419.0719.1418.6118.9918.99-
Dec 6, 202419.0119.2118.5318.6618.66-
Dec 5, 202419.3519.5719.1319.1919.19-
Dec 4, 202419.4619.9119.2419.2419.24170
Dec 3, 202419.4719.6719.2819.5419.54-
Dec 2, 202419.9619.9619.3919.4519.45-
Nov 29, 202420.2020.2019.8319.8419.84-
Nov 28, 202420.1020.2019.9519.9519.95-
Nov 27, 202420.4620.4619.8719.9519.95-
Nov 26, 202420.3020.4420.2620.3820.38-
Nov 25, 202420.9220.9820.2820.2820.28-
Nov 22, 202421.0021.0020.6620.9020.90-
Nov 21, 202421.7021.7020.7020.8020.80-
Nov 20, 2024 1.15 Dividend
Nov 20, 202422.4622.4621.6022.0622.06-
Nov 19, 202422.2022.8822.1022.8621.66-
Nov 18, 202422.1422.4221.6422.3021.13-
Nov 15, 202422.5022.5021.8621.9020.75-
Nov 14, 202422.5022.9022.3022.3421.17-
Nov 13, 202421.9222.8821.7422.8821.68-
Nov 12, 202422.3622.4821.5821.6020.47-
Nov 11, 202422.8022.8022.3822.5621.38-
Nov 8, 202423.0423.0422.3622.5621.38-
Nov 7, 202423.4823.5022.9423.3222.10-
Nov 6, 202423.2823.2822.4223.1621.94-
Nov 5, 202423.4623.4622.8422.9021.70-
Nov 4, 202424.0424.0423.1823.4222.19-
Nov 1, 202424.1824.5223.9424.0822.8220
Oct 31, 202424.0424.1423.6224.1422.87-
Oct 30, 202424.4424.4423.8624.2022.9350
Oct 29, 202425.1825.1824.3024.4223.14-
Oct 28, 202425.5025.5024.5424.8023.50-
Oct 25, 202424.7425.2224.5425.1023.78-
Oct 24, 202425.9625.9624.9825.1023.78-
Oct 23, 202427.0627.0625.6025.9424.58-
Oct 22, 202427.6027.6027.1427.1425.72-
Oct 21, 202427.9428.0027.3827.8026.3450
Oct 18, 202427.9427.9427.4227.4225.98-
Oct 17, 202427.6227.9027.6027.9026.44-
Oct 16, 202427.6427.7427.2227.7426.28-
Oct 15, 202428.7428.7427.7027.7426.28-
Oct 14, 202429.3229.3228.3628.9627.44-
Oct 11, 202429.5829.5828.9829.0227.50-
Oct 10, 202429.5229.5229.1829.5227.97-
Oct 9, 202429.5029.5028.8829.4427.89-
Oct 8, 202430.0630.0629.2429.6428.08-
Oct 7, 202430.0230.1229.5229.7628.20-
Oct 4, 202430.1630.2029.7830.0628.4810
Oct 3, 202429.9430.2829.6630.0628.48100
Oct 2, 202429.5830.2029.5830.1028.52-
Oct 1, 202430.8830.8828.9829.9228.35-
Sep 30, 202431.3231.3230.4630.4628.86-
Sep 27, 202431.6031.6030.3030.5828.97-
Sep 26, 202431.5231.6630.9231.6429.98-
Sep 25, 202431.5231.5230.7231.0829.4550
Sep 24, 202431.7031.7031.3831.6429.98-
Sep 23, 202431.7831.7830.8831.5629.90-
Sep 20, 202432.2832.3031.1631.5029.8550
Sep 19, 202432.4633.2632.4632.9031.17-
Sep 18, 202432.4032.9232.3032.3030.60-
Sep 17, 202431.6632.5831.6432.3030.60-
Sep 16, 202430.8830.8830.8830.8829.26-
Sep 13, 202430.7031.0630.5631.0229.39-
Sep 12, 202429.8831.1629.8830.7029.09-
Sep 11, 202429.7429.9829.6429.7028.14-
Sep 10, 202429.9830.1429.4629.7428.18-
Sep 9, 202430.2630.2629.6430.0428.46-
Sep 6, 202430.0830.3029.7030.1028.52-
Sep 5, 202430.7830.7830.0430.0628.48-
Sep 4, 202430.5831.1830.5830.8029.18-
Sep 3, 202431.8832.2630.7831.0629.43-
Sep 2, 202432.8432.8431.6031.9030.23-
Aug 30, 202432.5433.1232.3432.7631.04-
Aug 29, 202431.9032.7431.9032.5830.87-
Aug 28, 2024 1.72 Dividend
Aug 28, 202433.7633.9031.8832.1630.47-
Aug 27, 202434.9034.9034.5034.7631.23-
Aug 26, 202435.0035.1634.0834.9031.3645
Aug 23, 202434.3434.6833.8234.6831.16-
Aug 22, 202434.2434.4234.0234.1030.64-
Aug 21, 202434.2034.5634.2034.3030.82-
Aug 20, 202434.8434.9034.0234.2830.80-
Aug 19, 202434.5035.0433.8434.8431.3050
Aug 16, 202434.7634.7633.7034.2030.73-
Aug 15, 202434.6434.6433.8034.5831.07-
Aug 14, 202434.4434.4433.3634.3230.83-
Aug 13, 202433.9634.5433.7434.1430.67146
Aug 12, 202434.2834.2833.7233.7230.30-
Aug 9, 202433.6233.8633.4033.7830.35-
Aug 8, 202434.4234.4232.9433.6830.26-
Aug 7, 202433.9433.9633.1033.9430.49-
Aug 6, 202432.9434.1432.4234.1430.67-
Aug 5, 202431.2832.7631.0632.7629.43-
Aug 2, 202434.9234.9832.9833.5030.10-
Aug 1, 202435.9235.9435.1035.1631.59-
Jul 31, 202435.4035.8835.4035.8832.24-
Jul 30, 202435.3635.6035.1435.3631.77-
Jul 29, 202434.4435.8634.4435.3631.77-
Jul 26, 202434.9035.2034.2434.5231.01-
Jul 25, 202435.7035.7034.4034.8431.30-
Jul 24, 202437.0437.2835.9235.9232.27-
Jul 23, 202436.5037.2236.4637.2233.44-
Jul 22, 202435.1035.8434.8635.8432.20-
Jul 19, 202434.8034.9433.9034.7831.25-
Jul 18, 202434.7234.7234.1434.6031.09-
Jul 17, 202435.0835.2834.2234.6631.14-
Jul 16, 202434.6635.4834.6635.0231.46-
Jul 15, 202434.5234.8634.2034.7831.25-
Jul 12, 202434.4834.7034.2834.2830.80-
Jul 11, 202435.1635.1634.2034.4430.94-
Jul 10, 202434.4435.3034.4435.1631.59-
Jul 9, 202435.2035.2034.2834.4430.94-
Jul 8, 202436.1436.1435.0635.2231.64-
Jul 5, 202437.4437.4436.1036.4232.72-
Jul 4, 202436.4637.4436.4637.4433.64-
Jul 3, 202436.6636.7835.9236.3032.61-
Jul 2, 202435.5236.4635.5236.4632.76-
Jul 1, 202436.7836.7835.6036.2632.58-
Jun 28, 202436.1036.7836.1036.3632.67-
Jun 27, 202436.3437.0236.2436.2432.56-
Jun 26, 202435.2436.4234.9836.1032.43-
Jun 25, 202434.9235.0834.6235.0831.52-
Jun 24, 202433.6234.9233.6234.9231.37-
Jun 21, 202433.4033.8833.3433.5030.10-
Jun 20, 202432.9433.4632.3833.3229.94-
Jun 19, 202432.8433.0832.6432.8829.54-
Jun 18, 202432.4833.1832.4832.8629.52-
Jun 17, 202432.3632.7832.1432.3629.07-
Jun 14, 202432.7232.7232.1632.2428.97-
Jun 13, 202433.1233.1232.3832.6229.3175
Jun 12, 202433.2633.5432.7833.1029.74-
Jun 11, 202434.7834.7833.0833.1429.77-
Jun 10, 202433.6835.0033.6834.7231.19-
Jun 7, 202434.2034.2033.9234.0830.62-
Jun 6, 202433.7834.5633.4434.1430.67-
Jun 5, 202433.3434.3833.2634.2630.78-
Jun 4, 202434.0434.2633.1233.1229.76-
Jun 3, 202434.8234.8234.0634.1230.65-
May 31, 202434.2434.7033.8234.5231.01-
May 30, 202435.1235.6435.1235.4631.86-
May 29, 202435.8035.8034.8635.1631.59-
May 28, 202436.3036.3035.0235.8032.16-
May 27, 202435.5236.3235.2436.2232.54-
May 24, 202435.2435.3434.5235.0231.46-
May 23, 202434.3634.9634.2234.9431.39-
May 22, 202434.5835.0033.9234.0630.60-
May 21, 2024 1.43 Dividend
May 21, 202433.8034.8033.8034.7231.19-
May 20, 202435.4235.8235.2035.2230.30-
May 17, 202435.2035.4435.1035.3230.38-
May 16, 202435.8035.8034.9435.1230.21-
May 15, 202435.2235.8034.8835.8030.79-
May 14, 202434.5235.4234.5235.0830.18-
May 13, 202434.2234.5634.0434.5429.71-
May 10, 202433.9234.4233.6634.1429.37-
May 9, 202433.2233.8833.2233.8829.14-
May 8, 202432.6834.3832.0433.1428.51-
May 7, 202432.6432.6432.0032.4827.94-
May 6, 202433.6633.6632.5432.5427.99-
May 3, 202432.3432.6832.1232.6828.11-
May 2, 202431.7432.4231.3432.3627.84-
Apr 30, 202432.6832.7432.2432.3227.80-
Apr 29, 202432.4632.7632.2032.5027.96-
Apr 26, 202431.4432.3831.4432.3227.80-
Apr 25, 202431.1631.6031.0431.1426.79100
Apr 24, 202431.2431.6231.2031.2026.84-
Apr 23, 202430.7431.3230.5631.0826.73-
Apr 22, 202430.6230.8230.1630.6426.36-
Apr 19, 202430.2030.5830.0230.5626.29-
Apr 18, 202431.4031.4030.4030.4226.17-
Apr 17, 202430.9231.6430.9231.2826.91-
Apr 16, 202430.9431.0430.4031.0026.67-
Apr 15, 2024 1.30 Dividend
Apr 15, 202432.2032.2030.7231.1226.77-
Apr 12, 202433.5233.9432.5433.2027.39150
Apr 11, 202432.3433.6232.3433.4227.57-
Apr 10, 202432.0232.5831.7232.2226.58-
Apr 9, 202432.2032.8431.9031.9026.32-
Apr 8, 202432.9232.9231.8232.3026.65-
Apr 5, 202432.7832.7832.1832.7627.03-
Apr 4, 202433.6833.6832.6832.8627.11-
Apr 3, 202432.5633.8432.5633.6827.78-
Apr 2, 202432.5032.7832.1232.7827.04-
Mar 28, 202431.5832.1431.5832.1426.51-
Mar 27, 202431.3231.6631.2231.6426.10-
Mar 26, 202431.6431.6431.0631.0825.64-
Mar 25, 202431.3631.7031.3231.6626.12-
Mar 22, 202431.7431.7431.1231.1225.67-
Mar 21, 202430.8431.8430.4031.7826.22-
Mar 20, 202431.5031.5030.4430.7225.34-
Mar 19, 202431.4431.8631.4431.5426.02-
Mar 18, 202431.5631.7831.1431.4225.92-
Mar 15, 202432.4232.4231.3231.5626.04-
Mar 14, 202431.6832.4431.4632.4426.76-
Mar 13, 202430.9831.9830.9831.6426.10-
Mar 12, 202431.2631.2630.6230.9825.56-
Mar 11, 202431.0631.1430.1031.1425.69-
Mar 8, 202430.4031.1630.1631.1625.71-
Mar 7, 202430.8232.3030.2230.3025.00-
Mar 6, 202430.7631.0230.5230.8825.47-
Mar 5, 202430.4031.0030.2630.5425.19-
Mar 4, 202431.3231.4230.2830.3825.06-
Mar 1, 202431.3831.7030.6831.3025.82-
Feb 29, 202431.8231.8231.0431.5025.99-
Feb 28, 202431.2832.0431.2831.7026.15-
Feb 27, 202431.1831.7631.1431.2825.80-
Feb 26, 202431.3231.4230.7631.2625.79-

Related Tickers

A07.BE Avance Gas Holding Ltd
1.5020
+0.27%
 
CMBT.BR Cmb.Tech NV
9.39
+0.43%
 
AVACF Avance Gas Holding Ltd
1.5500
-4.91%
 
AGAS.OL Avance Gas Holding Ltd
17.54
+1.74%
 
DHT DHT Holdings, Inc.
10.73
-1.01%
 
FRO Frontline plc
16.35
-1.15%