Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Syndax Pharmaceuticals Inc (1T3.BE)

12.00
-0.50
(-4.00%)
At close: May 2 at 9:52:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.1012.3012.0012.0012.00-
Apr 30, 202512.0012.5011.8012.5012.50-
Apr 29, 202511.8012.1011.7011.9011.90-
Apr 28, 202511.7011.9011.6011.7011.70-
Apr 25, 202511.7011.8011.5011.7011.70-
Apr 24, 202511.4011.7011.3011.5011.50-
Apr 23, 202511.5011.7011.3011.4011.40-
Apr 22, 202510.4011.2010.4011.2011.20-
Apr 17, 20259.8010.009.5510.0010.00-
Apr 16, 20259.909.959.659.659.65-
Apr 15, 20259.8510.009.7510.0010.00-
Apr 14, 20259.809.959.659.959.95-
Apr 11, 20259.459.759.159.759.75-
Apr 10, 202510.5010.509.009.259.25-
Apr 9, 20259.4010.708.9010.5010.50-
Apr 8, 202510.2010.309.509.509.50-
Apr 7, 20259.9010.109.4010.0010.00-
Apr 4, 202511.2011.2010.2010.3010.30-
Apr 3, 202511.6011.6011.0011.2011.20-
Apr 2, 202511.1011.9011.0011.9011.90-
Apr 1, 202511.3011.3010.8011.2011.20-
Mar 31, 202512.1012.1011.2011.3011.30-
Mar 28, 202512.5012.6012.0012.1012.10-
Mar 27, 202512.1012.6012.0012.5012.50-
Mar 26, 202512.4012.5011.8012.1012.10-
Mar 25, 202512.7012.7012.2012.5012.50-
Mar 24, 202512.9012.9012.4012.7012.70-
Mar 21, 202512.9013.1012.7012.8012.80-
Mar 20, 202512.0012.9012.0012.9012.90-
Mar 19, 202511.6012.0011.5012.0012.00-
Mar 18, 202511.9011.9011.4011.5011.50-
Mar 17, 202511.8012.1011.8011.9011.90-
Mar 14, 202512.0012.1011.9011.9011.90-
Mar 13, 202512.0012.4012.0012.0012.00-
Mar 12, 202511.9012.2011.9012.1012.10-
Mar 11, 202511.5011.9011.3011.9011.90-
Mar 10, 202512.7012.7011.4011.5011.50-
Mar 7, 202513.2013.2012.3012.4012.40-
Mar 6, 202513.4013.7013.0013.2013.20-
Mar 5, 202513.6013.8013.0013.2013.20-
Mar 4, 202514.8014.8013.5013.5013.50-
Mar 3, 202515.1015.2014.3014.8014.80-
Feb 28, 202514.7015.1014.5015.1015.10-
Feb 27, 202514.8015.2014.6014.6014.60-
Feb 26, 202514.5015.1014.5014.9014.90-
Feb 25, 202515.0015.0014.3014.5014.50-
Feb 24, 202515.6015.9015.0015.0015.00-
Feb 21, 202515.2016.1015.2015.9015.90-
Feb 20, 202514.1015.1014.1015.1015.10-
Feb 19, 202513.9014.1013.9014.1014.10-
Feb 18, 202514.4014.4013.9014.0014.00-
Feb 17, 202514.2014.4014.2014.4014.40-
Feb 14, 202514.4014.4014.1014.1014.10-
Feb 13, 202514.3014.3013.8014.3014.30-
Feb 12, 202514.5014.6014.1014.2014.20-
Feb 11, 202514.7014.8014.4014.4014.40-
Feb 10, 202515.1015.3014.6014.6014.60-
Feb 7, 202515.2015.3014.7015.0015.00-
Feb 6, 202515.3015.7014.9015.3015.30-
Feb 5, 202513.8014.0013.7014.0014.00-
Feb 4, 202513.9014.0013.6013.8013.80-
Feb 3, 202513.6014.1013.3013.9013.90-
Jan 31, 202513.6014.1013.6013.7013.70-
Jan 30, 202513.6013.8013.6013.7013.70-
Jan 29, 202513.8013.9013.6013.7013.70-
Jan 28, 202513.6014.0013.6013.9013.90-
Jan 27, 202513.4013.9013.4013.5013.50-
Jan 24, 202513.7013.8013.4013.6013.60-
Jan 23, 202513.5013.7013.0013.7013.70-
Jan 22, 202513.1013.4012.9013.4013.40-
Jan 21, 202512.4013.0012.4013.0013.00-
Jan 20, 202512.6012.7012.4012.4012.40-
Jan 17, 202512.7012.8012.5012.6012.60-
Jan 16, 202512.7012.7012.2012.7012.70-
Jan 15, 202512.5012.6012.3012.5012.50-
Jan 14, 202512.4012.5011.7012.2012.20-
Jan 13, 202512.8013.3012.3012.5012.50-
Jan 10, 202513.3013.5012.6012.7012.70-
Jan 9, 202513.3013.3013.3013.3013.30-
Jan 8, 202513.4013.5013.3013.4013.40-
Jan 7, 202513.2013.7013.1013.3013.30-
Jan 6, 202513.9014.1013.2013.2013.20-
Jan 3, 202513.7013.9013.4013.9013.90-
Jan 2, 202512.7013.6012.7013.6013.60-
Dec 30, 202412.2012.2012.1012.1012.10-
Dec 27, 202412.4012.4012.0012.2012.20-
Dec 23, 202412.5012.7012.3012.6012.60-
Dec 20, 202412.3012.5012.2012.4012.40-
Dec 19, 202412.7013.0012.3012.3012.30-
Dec 18, 202412.9013.1012.8012.8012.80-
Dec 17, 202413.1013.5012.8013.0013.00-
Dec 16, 202413.3013.6013.1013.1013.10-
Dec 13, 202412.8013.7012.6013.3013.30-
Dec 12, 202413.5013.7012.8012.8012.80-
Dec 11, 202414.1014.2013.5013.5013.50-
Dec 10, 202414.7015.0013.9014.1014.10-
Dec 9, 202416.2016.7014.7014.8014.80-
Dec 6, 202415.9016.1015.8016.0016.00-
Dec 5, 202416.1016.1015.2015.8015.80-
Dec 4, 202416.0016.3016.0016.2016.20-
Dec 3, 202416.0016.1015.8015.8015.80-
Dec 2, 202415.8016.3015.5015.9015.90-
Nov 29, 202415.7015.9015.5015.8015.80-
Nov 28, 202415.7015.7015.7015.7015.70-
Nov 27, 202415.8015.8015.4015.6015.60-
Nov 26, 202415.9016.0015.6015.7015.70-
Nov 25, 202415.5016.5015.4016.1016.10-
Nov 22, 202415.0015.4014.8015.4015.40-
Nov 21, 202414.6015.2014.4014.8014.80-
Nov 20, 202414.9015.2014.6015.2015.20-
Nov 19, 202415.2015.5014.7014.7014.70-
Nov 18, 202415.3015.8015.3015.3015.30-
Nov 15, 202415.8016.2014.9014.9014.90-
Nov 14, 202415.7016.7015.7016.0016.00-
Nov 13, 202415.2016.0015.2015.7015.70-
Nov 12, 202420.4020.6020.4020.6020.60-
Nov 11, 202420.4020.8020.2020.4020.40-
Nov 8, 202420.0020.2019.7020.2020.20-
Nov 7, 202419.8020.0019.7020.0020.00-
Nov 6, 202418.7019.8018.7019.7019.70-
Nov 5, 202417.4018.0017.2018.0018.00-
Nov 4, 202417.4017.7017.3017.4017.40-
Nov 1, 202417.4017.6017.3017.5017.50-
Oct 31, 202417.3017.6017.3017.3017.30-
Oct 30, 202417.6017.6017.3017.4017.40-
Oct 29, 202417.7017.8017.5017.6017.60-
Oct 28, 202417.4017.9017.4017.7017.70-
Oct 25, 202417.5018.0017.4017.4017.40-
Oct 24, 202417.4017.8017.4017.5017.50-
Oct 23, 202417.6017.8017.2017.2017.20-
Oct 22, 202418.0018.0017.5017.5017.50-
Oct 21, 202418.2018.2017.6018.0018.00-
Oct 18, 202418.3018.4018.0018.0018.00-
Oct 17, 202418.3018.4017.7018.3018.30-
Oct 16, 202418.1018.5018.1018.2018.20-
Oct 15, 202418.2018.3017.9018.3018.30-
Oct 14, 202417.4018.1017.4018.1018.10-
Oct 11, 202416.6017.5016.6017.5017.50-
Oct 10, 202416.7016.7016.4016.6016.60-
Oct 9, 202416.7016.9016.6016.7016.70-
Oct 8, 202416.6017.1016.6016.8016.80-
Oct 7, 202417.1017.1016.4016.6016.60-
Oct 4, 202417.0017.3017.0017.1017.10-
Oct 3, 202417.5017.6017.0017.0017.00-
Oct 2, 202417.9017.9017.5017.8017.80-
Oct 1, 202417.2017.6017.1017.6017.60-
Sep 30, 202416.9017.5016.7017.4017.40-
Sep 27, 202416.3017.1016.2016.9016.90-
Sep 26, 202416.2016.3016.1016.1016.10-
Sep 25, 202416.2016.6016.2016.2016.20-
Sep 24, 202416.1016.5015.9016.3016.30-
Sep 23, 202416.3016.5016.1016.1016.10-
Sep 20, 202416.6016.7016.4016.5016.50-
Sep 19, 202416.3016.8016.2016.6016.60-
Sep 18, 202416.3016.3015.7016.0016.00-
Sep 17, 202416.3016.7016.2016.2016.20-
Sep 16, 202417.2017.3016.3016.4016.40-
Sep 13, 202416.2017.3016.2017.3017.30-
Sep 12, 202416.7016.7016.4016.4016.40-
Sep 11, 202416.9017.0016.4016.5016.50-
Sep 10, 202416.9017.2016.9017.1017.10-
Sep 9, 202417.2017.6017.0017.0017.00-
Sep 6, 202417.6017.6017.2017.2017.20-
Sep 5, 202417.7017.7017.4017.4017.40-
Sep 4, 202418.5018.5017.5017.5017.50-
Sep 3, 202418.5019.0018.2018.5018.50-
Sep 2, 202418.5018.6018.5018.5018.50-
Aug 30, 202418.2018.5018.2018.5018.50-
Aug 29, 202418.6018.8018.5018.5018.50-
Aug 28, 202418.6018.8018.6018.6018.60-
Aug 27, 202418.7018.9018.2018.4018.40-
Aug 26, 202418.4018.7018.4018.7018.70-
Aug 23, 202418.3018.5018.3018.3018.30-
Aug 22, 202418.2018.3018.2018.3018.30-
Aug 21, 202418.3018.7018.2018.3018.30-
Aug 20, 202418.5018.5018.3018.4018.40-
Aug 19, 202418.0018.3018.0018.3018.30-
Aug 16, 202418.2018.5018.0018.1018.10-
Aug 15, 202418.3018.8018.0018.3018.30-
Aug 14, 202418.0018.1017.5017.7017.70-
Aug 13, 202417.9018.2017.9018.0018.00-
Aug 12, 202418.3018.4018.1018.1018.10-
Aug 9, 202418.3018.5018.0018.1018.10-
Aug 8, 202417.8018.6017.7018.4018.40-
Aug 7, 202418.3018.4018.0018.0018.00-
Aug 6, 202418.1018.5017.9018.5018.50-
Aug 5, 202419.1019.1017.6018.1018.10-
Aug 2, 202420.2020.2018.5018.7018.70-
Aug 1, 202421.0021.0020.4020.4020.40-
Jul 31, 202420.8020.8020.4020.8020.80-
Jul 30, 202420.2020.6020.2020.6020.60-
Jul 29, 202422.6022.6019.1019.7019.70-
Jul 26, 202422.8022.8022.4022.6022.60-
Jul 25, 202421.6022.8021.6022.4022.40-
Jul 24, 202421.4021.6021.2021.4021.40-
Jul 23, 202421.4021.8021.2021.2021.20-
Jul 22, 202421.2021.4021.2021.4021.40-
Jul 19, 202421.4021.4021.0021.0021.00-
Jul 18, 202421.6021.6021.0021.2021.20-
Jul 17, 202422.8022.8021.6021.6021.60-
Jul 16, 202422.2023.0022.2022.8022.80-
Jul 15, 202421.6022.0021.4022.0022.00-
Jul 12, 202421.6021.8021.2021.4021.40-
Jul 11, 202421.0021.8020.8021.8021.80-
Jul 10, 202420.8021.0020.4020.6020.60-
Jul 9, 202419.5020.4019.4020.4020.40-
Jul 8, 202419.3019.4019.2019.4019.40-
Jul 5, 202418.5019.2018.3019.1019.10-
Jul 4, 202418.5018.5018.5018.5018.50-
Jul 3, 202419.2019.2018.5018.5018.50-
Jul 2, 202420.0020.0019.2019.5019.50-
Jul 1, 202419.0020.0019.0020.0020.00-
Jun 28, 202419.0019.6018.7018.8018.80-
Jun 27, 202418.5018.7018.3018.7018.70-
Jun 26, 202418.2018.8018.0018.8018.80-
Jun 25, 202418.5018.5018.3018.4018.40-
Jun 24, 202418.7018.9018.6018.6018.60-
Jun 21, 202417.9018.9017.9018.8018.80-
Jun 20, 202417.7018.0017.6018.0018.00-
Jun 19, 202417.7017.7017.6017.7017.70-
Jun 18, 202418.6018.6017.7017.7017.70-
Jun 17, 202418.7018.7018.4018.5018.50-
Jun 14, 202419.2019.3018.7018.7018.70-
Jun 13, 202418.7019.2018.7019.2019.20-
Jun 12, 202418.0019.1017.9018.8018.80-
Jun 11, 202418.2018.3018.0018.2018.20-
Jun 10, 202418.1018.2017.9018.1018.10-
Jun 7, 202417.8018.1017.5017.9017.90-
Jun 6, 202417.1017.7017.1017.7017.70-
Jun 5, 202417.3017.8017.2017.6017.60-
Jun 4, 202417.6017.7017.2017.4017.40-
Jun 3, 202417.7018.2017.7017.8017.80-
May 31, 202417.8018.0017.7017.7017.70-
May 30, 202418.1018.5018.0018.1018.10-
May 29, 202418.4019.3018.1018.3018.30-
May 28, 202418.7018.7018.4018.4018.40-
May 27, 202418.6018.7018.6018.7018.70-
May 24, 202418.6019.3018.5018.8018.80-
May 23, 202419.2019.2018.5018.5018.50-
May 22, 202419.0019.4018.9019.1019.1060
May 21, 202418.6018.8018.5018.6018.60-
May 20, 202418.7018.7018.4018.6018.60-
May 17, 202419.2019.3018.7018.7018.70-
May 16, 202420.2020.2019.1019.1019.10-
May 15, 202420.0020.4019.9020.0020.00-
May 14, 202419.4019.7019.2019.5019.50-
May 13, 202420.2020.4019.4019.5019.50-
May 10, 202420.4020.4020.0020.0020.00-
May 9, 202420.8021.0020.6020.6020.60-
May 8, 202421.6021.6020.4020.8020.80-
May 7, 202421.0021.2021.0021.2021.20-
May 6, 202420.6021.0020.2021.0021.00-
May 3, 202420.4020.8020.4020.4020.40-
May 2, 202420.4020.6020.2020.4020.40-

Related Tickers

VX1.MU Vertex Pharmaceuticals Inc
439.25
-0.82%
 
HTD.SG Corcept Therapeutics Inc
64.08
+1.65%
 
VX1.HA Vertex Pharmaceuticals Inc
439.60
-0.92%
 
VX1.DU Vertex Pharmaceuticals Inc
440.35
-0.94%
 
0OT.DU Ocular Therapeutix Inc
7.67
+4.78%
 
VRTX.VI Vertex Pharmaceuticals Incorporated
440.30
-1.21%
 
VX1.BE Vertex Pharmaceuticals Inc
444.00
+0.90%
 
VX1.HM Vertex Pharmaceuticals Inc
439.65
-0.91%
 
ALZCUR.ST AlzeCure Pharma AB (publ)
2.4500
+3.38%
 
AC6.F AlzeCure Pharma AB (publ)
0.1755
-0.85%