Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Steel Dynamics, Inc. (1STLD.MI)

111.24
+0.40
+(0.36%)
At close: April 17 at 12:59:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025104.64104.64104.64104.64104.64-
Apr 24, 2025104.64104.64104.64104.64104.64-
Apr 23, 2025104.64104.64104.64104.64104.64-
Apr 22, 2025104.64104.64104.64104.64104.64-
Apr 17, 2025103.54103.54103.54104.64104.6480
Apr 16, 2025104.22104.22104.22105.46105.4690
Apr 15, 2025103.98103.98103.98103.98103.98-
Apr 14, 2025103.98103.98103.98103.98103.98-
Apr 11, 2025103.98103.98103.98103.98103.98-
Apr 10, 2025104.26104.26104.26103.98103.981
Apr 9, 2025100.14100.14100.14100.14100.14-
Apr 8, 2025100.14100.14100.14100.14100.14-
Apr 7, 2025100.14100.14100.14100.14100.14-
Apr 4, 202597.8497.8497.84100.14100.1440
Apr 3, 2025118.64118.64118.64118.64118.64-
Apr 2, 2025118.64118.64118.64118.64118.64-
Apr 1, 2025118.64118.64118.64118.64118.64-
Mar 31, 2025 0.4398 Dividend
Mar 31, 2025118.64118.64118.64118.64118.64-
Mar 28, 2025118.64118.64118.64118.64118.14-
Mar 27, 2025118.64118.64118.64118.64118.14-
Mar 26, 2025118.64118.64118.64118.64118.14-
Mar 25, 2025117.50117.50117.50118.64118.141
Mar 24, 2025116.80116.80116.80116.80116.31-
Mar 21, 2025116.80116.80116.80116.80116.31-
Mar 20, 2025119.06119.06119.06116.80116.311
Mar 19, 2025116.26117.26116.26117.24116.7550
Mar 18, 2025112.74112.74112.74115.40114.9170
Mar 17, 2025114.06114.06114.06114.06113.58-
Mar 14, 2025114.06114.06114.06114.06113.58-
Mar 13, 2025115.88115.88115.88114.06113.5870
Mar 12, 2025113.46113.46113.44113.76113.28135
Mar 11, 2025110.68110.68110.68110.94110.4775
Mar 10, 2025116.76116.76116.76116.76116.27-
Mar 7, 2025116.76116.76116.76116.76116.27-
Mar 6, 2025116.76116.76116.76116.76116.27-
Mar 5, 2025120.36120.36120.36116.76116.27145
Mar 4, 2025127.82127.82127.82127.82127.28-
Mar 3, 2025127.82127.82127.82127.82127.28-
Feb 28, 2025127.82127.82127.82127.82127.28-
Feb 27, 2025127.82127.82127.82127.82127.28-
Feb 26, 2025127.82127.82127.82127.82127.28-
Feb 25, 2025127.82127.82127.82127.82127.28-
Feb 24, 2025127.82127.82127.82127.82127.28-
Feb 21, 2025129.12129.12129.12127.82127.2878
Feb 20, 2025133.00133.00133.00129.58129.0320
Feb 19, 2025132.68132.68132.68132.68132.12-
Feb 18, 2025133.08133.08133.08132.68132.1220
Feb 17, 2025124.42124.42124.42124.42123.90-
Feb 14, 2025124.42124.42124.42124.42123.90-
Feb 13, 2025128.16128.16127.52124.42123.9085
Feb 12, 2025131.42131.42130.78129.08128.54515
Feb 11, 2025133.14133.14133.14130.24129.6940
Feb 10, 2025124.30124.30124.30124.30123.78-
Feb 7, 2025124.30124.30124.30124.30123.78-
Feb 6, 2025124.26124.26124.26124.30123.7865
Feb 5, 2025120.78120.78120.78122.74122.224
Feb 4, 2025121.74121.74121.74121.74121.23-
Feb 3, 2025121.74121.74121.74121.74121.23-
Jan 31, 2025121.74121.74121.74121.74121.23-
Jan 30, 2025121.74121.74121.74121.74121.23-
Jan 29, 2025121.74121.74121.74121.74121.23-
Jan 28, 2025121.74121.74121.74121.74121.23-
Jan 27, 2025121.74121.74121.74121.74121.23-
Jan 24, 2025121.74121.74121.74121.74121.23-
Jan 23, 2025121.74121.74121.74121.74121.23-
Jan 22, 2025121.74121.74121.74121.74121.23-
Jan 21, 2025123.16123.16123.16121.74121.2380
Jan 20, 2025120.26120.26120.26120.26119.75-
Jan 17, 2025120.26120.26120.26120.26119.75-
Jan 16, 2025120.26120.26120.26120.26119.75-
Jan 15, 2025120.26120.26120.26120.26119.75-
Jan 14, 2025120.26120.26120.26120.26119.75-
Jan 13, 2025112.88112.88112.88120.26119.7580
Jan 10, 2025111.60111.60111.60111.60111.13-
Jan 9, 2025111.60111.60111.60111.60111.13-
Jan 8, 2025111.60111.60111.60111.60111.13-
Jan 7, 2025111.60111.60111.60111.60111.13-
Jan 6, 2025111.60111.60111.60111.60111.13-
Jan 3, 2025111.60111.60111.60111.60111.13-
Jan 2, 2025 0.404616 Dividend
Jan 2, 2025111.60111.60111.60111.60111.13-
Dec 30, 2024111.60111.60111.60111.60110.67-
Dec 27, 2024113.50113.50112.22111.60110.6735
Dec 23, 2024112.88112.88112.88111.08110.1634
Dec 20, 2024108.78108.80108.78111.54110.61137
Dec 19, 2024111.80111.80111.80111.72110.7980
Dec 18, 2024114.76114.76114.34114.62113.67126
Dec 17, 2024116.66116.66116.66116.66115.69-
Dec 16, 2024117.74117.74117.74116.66115.6965
Dec 13, 2024138.62138.62138.62138.62137.47-
Dec 12, 2024138.62138.62138.62138.62137.47-
Dec 11, 2024138.62138.62138.62138.62137.47-
Dec 10, 2024138.62138.62138.62138.62137.47-
Dec 9, 2024138.62138.62138.62138.62137.47-
Dec 6, 2024138.62138.62138.62138.62137.47-
Dec 5, 2024138.62138.62138.62138.62137.47-
Dec 4, 2024138.62138.62138.62138.62137.47-
Dec 3, 2024138.62138.62138.62138.62137.47-
Dec 2, 2024138.62138.62138.62138.62137.47-
Nov 29, 2024138.62138.62138.62138.62137.47-
Nov 28, 2024138.62138.62138.62138.62137.47-
Nov 27, 2024138.62138.62138.62138.62137.47-
Nov 26, 2024138.62138.62138.62138.62137.47-
Nov 25, 2024138.62138.62138.62138.62137.47-
Nov 22, 2024138.62138.62138.62138.62137.47-
Nov 21, 2024137.86137.86137.86138.62137.4765
Nov 20, 2024138.64138.64138.64138.64137.49-
Nov 19, 2024138.64138.64138.64138.64137.49-
Nov 18, 2024138.64138.64138.64138.64137.49-
Nov 15, 2024138.64138.64138.64138.64137.49-
Nov 14, 2024138.64138.64138.64138.64137.49-
Nov 13, 2024138.64138.64138.64138.64137.49-
Nov 12, 2024138.64138.64138.64138.64137.49-
Nov 11, 2024138.64138.64138.64138.64137.49-
Nov 8, 2024136.44136.44136.44138.64137.4965
Nov 7, 2024121.40121.40121.40121.40120.39-
Nov 6, 2024121.40121.40121.40121.40120.39-
Nov 5, 2024121.40121.40121.40121.40120.39-
Nov 4, 2024121.40121.40121.40121.40120.39-
Nov 1, 2024121.40121.40121.40121.40120.39-
Oct 31, 2024123.54123.54123.54121.40120.393
Oct 30, 2024125.92125.92125.92122.26121.2465
Oct 29, 2024120.70120.70120.70120.70119.70-
Oct 28, 2024120.70120.70120.70120.70119.70-
Oct 25, 2024120.70120.70120.70120.70119.70-
Oct 24, 2024120.70120.70120.70120.70119.70-
Oct 23, 2024120.70120.70120.70120.70119.70-
Oct 22, 2024120.16120.16120.16120.70119.7025
Oct 21, 2024125.30125.30125.30125.30124.26-
Oct 18, 2024125.30125.30125.30125.30124.26-
Oct 17, 2024125.56125.56125.56125.30124.2625
Oct 16, 2024117.98117.98117.98117.98117.00-
Oct 15, 2024117.98117.98117.98117.98117.00-
Oct 14, 2024115.50117.72115.50117.98117.004
Oct 11, 2024115.76115.76115.76115.76114.80-
Oct 10, 2024115.76115.76115.76115.76114.80-
Oct 9, 2024115.76115.76115.76115.76114.80-
Oct 8, 2024115.76115.76115.76115.76114.80-
Oct 7, 2024115.76115.76115.76115.76114.80-
Oct 4, 2024115.76115.76115.76115.76114.80-
Oct 3, 2024115.76115.76115.76115.76114.80-
Oct 2, 2024115.76115.76115.76115.76114.80-
Oct 1, 2024115.74115.74115.74115.76114.804
Sep 30, 2024 0.404616 Dividend
Sep 30, 2024113.10113.10113.10113.18112.2436
Sep 27, 2024108.04108.04108.04108.04106.69-
Sep 26, 2024108.04108.04108.04108.04106.69-
Sep 25, 2024108.04108.04108.04108.04106.69-
Sep 24, 2024108.04108.04108.04108.04106.69-
Sep 23, 2024106.34106.34104.50108.04106.69111
Sep 20, 2024105.62105.62105.62105.90104.5755
Sep 19, 2024106.04106.04106.04106.18104.8540
Sep 18, 2024103.58103.58103.58103.58102.28-
Sep 17, 2024103.10103.10103.10103.58102.2815
Sep 16, 2024101.68101.68101.68100.1898.9215
Sep 13, 2024108.14108.14108.14108.14106.78-
Sep 12, 2024108.14108.14108.14108.14106.78-
Sep 11, 2024108.14108.14108.14108.14106.78-
Sep 10, 2024108.14108.14108.14108.14106.78-
Sep 9, 2024108.14108.14108.14108.14106.78-
Sep 6, 2024108.14108.14108.14108.14106.78-
Sep 5, 2024108.14108.14108.14108.14106.78-
Sep 4, 2024108.14108.14108.14108.14106.78-
Sep 3, 2024108.14108.14108.14108.14106.78-
Sep 2, 2024108.14108.14108.14108.14106.78-
Aug 30, 2024108.14108.14108.14108.14106.78-
Aug 29, 2024108.14108.14108.14108.14106.78-
Aug 28, 2024108.14108.14108.14108.14106.78-
Aug 27, 2024109.84109.84109.84108.14106.7850
Aug 26, 2024108.52108.52108.52109.84108.4614
Aug 23, 2024107.00107.00107.00107.94106.5914
Aug 22, 2024117.00117.00117.00117.00115.53-
Aug 21, 2024117.00117.00117.00117.00115.53-
Aug 20, 2024117.00117.00117.00117.00115.53-
Aug 19, 2024117.00117.00117.00117.00115.53-
Aug 16, 2024117.00117.00117.00117.00115.53-
Aug 14, 2024117.00117.00117.00117.00115.53-
Aug 13, 2024117.00117.00117.00117.00115.53-
Aug 12, 2024117.00117.00117.00117.00115.53-
Aug 9, 2024117.00117.00117.00117.00115.53-
Aug 8, 2024117.00117.00117.00117.00115.53-
Aug 7, 2024117.00117.00117.00117.00115.53-
Aug 6, 2024117.00117.00117.00117.00115.53-
Aug 5, 2024117.00117.00117.00117.00115.53-
Aug 2, 2024117.00117.00117.00117.00115.53-
Aug 1, 2024117.00117.00117.00117.00115.53-
Jul 31, 2024117.00117.00117.00117.00115.53-
Jul 30, 2024117.00117.00117.00117.00115.53-
Jul 29, 2024117.00117.00117.00117.00115.53-
Jul 26, 2024117.00117.00117.00117.00115.53-
Jul 25, 2024117.00117.00117.00117.00115.53-
Jul 24, 2024117.00117.00117.00117.00115.53-
Jul 23, 2024117.00117.00117.00117.00115.53-
Jul 22, 2024117.00117.00117.00117.00115.53-
Jul 19, 2024120.54120.54120.54117.00115.5341
Jul 18, 2024113.80113.80113.80113.80112.37-
Jul 17, 2024113.80113.80113.80113.80112.37-
Jul 16, 2024113.80113.80113.80113.80112.37-
Jul 15, 2024113.80113.80113.80113.80112.37-
Jul 12, 2024113.80113.80113.80113.80112.37-
Jul 11, 2024113.80113.80113.80113.80112.37-
Jul 10, 2024113.80113.80113.80113.80112.37-
Jul 9, 2024113.80113.80113.80113.80112.37-
Jul 8, 2024113.80113.80113.80113.80112.37-
Jul 5, 2024113.80113.80113.80113.80112.37-
Jul 4, 2024113.80113.80113.80113.80112.37-
Jul 3, 2024113.80113.80113.80113.80112.37-
Jul 2, 2024113.80113.80113.80113.80112.37-
Jul 1, 2024113.80113.80113.80113.80112.37-
Jun 28, 2024 0.404616 Dividend
Jun 28, 2024113.80113.80113.80113.80112.37-
Jun 27, 2024113.80113.80113.80113.80111.92-
Jun 26, 2024113.80113.80113.80113.80111.92-
Jun 25, 2024113.80113.80113.80113.80111.92-
Jun 24, 2024113.80113.80113.80113.80111.92-
Jun 21, 2024113.80113.80113.80113.80111.92-
Jun 20, 2024113.80113.80113.80113.80111.92-
Jun 19, 2024113.80113.80113.80113.80111.92-
Jun 18, 2024113.80113.80113.80113.80111.92-
Jun 17, 2024110.98110.98110.68113.80111.9295
Jun 14, 2024123.94123.94123.94123.94121.89-
Jun 13, 2024123.94123.94123.94123.94121.89-
Jun 12, 2024123.94123.94123.94123.94121.89-
Jun 11, 2024123.94123.94123.94123.94121.89-
Jun 10, 2024123.94123.94123.94123.94121.89-
Jun 7, 2024123.94123.94123.94123.94121.89-
Jun 6, 2024123.94123.94123.94123.94121.89-
Jun 5, 2024123.94123.94123.94123.94121.89-
Jun 4, 2024123.94123.94123.94123.94121.89-
Jun 3, 2024123.94123.94123.94123.94121.89-
May 31, 2024123.94123.94123.94123.94121.89-
May 30, 2024123.94123.94123.94123.94121.89-
May 29, 2024125.68125.68125.68123.94121.8940
May 28, 2024123.06123.06123.06123.06121.03-
May 27, 2024123.06123.06123.06123.06121.03-
May 24, 2024123.06123.06123.06123.06121.03-
May 23, 2024123.06123.06123.06123.06121.03-
May 22, 2024123.06123.06123.06123.06121.03-
May 21, 2024123.06123.06123.06123.06121.03-
May 20, 2024120.32120.32120.32123.06121.0335
May 17, 2024125.06125.06125.06125.06122.99-
May 16, 2024125.06125.06125.06125.06122.99-
May 15, 2024125.06125.06125.06125.06122.99-
May 14, 2024130.00130.00130.00125.06122.99111
May 13, 2024126.06126.06126.06126.06123.98-
May 10, 2024126.06126.06126.06126.06123.98-
May 9, 2024126.06126.06126.06126.06123.98-
May 8, 2024126.06126.06126.06126.06123.98-
May 7, 2024126.06126.06126.06126.06123.98-
May 6, 2024126.06126.06126.06126.06123.98-
May 3, 2024126.06126.06126.06126.06123.98-
May 2, 2024126.06126.06126.06126.06123.98-
Apr 30, 2024126.06126.06126.06126.06123.98-
Apr 29, 2024126.06126.06126.06126.06123.98-
Apr 26, 2024126.06126.06126.06126.06123.98-
Apr 25, 2024126.06126.06126.06126.06123.98-

Related Tickers

USX1.BE United States Steel Corp
37.29
+1.39%
 
USX1.F United States Steel Corporation
36.99
+0.60%
 
X.BA United States Steel Corporation
17,075.00
0.00%
 
CVA.F Cleveland-Cliffs Inc.
6.99
+6.45%
 
NUO.F Nucor Corporation
101.72
+4.84%
 
X United States Steel Corporation
42.68
+0.99%
 
CLF Cleveland-Cliffs Inc.
7.91
0.00%