Milan - Delayed Quote EUR

SARTORIUS (1SRT.MI)

Compare
183.80
-9.20
(-4.77%)
As of December 30 at 10:55:57 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 2025176.20176.20176.20176.20176.20-
Jan 13, 2025176.20176.20176.20176.20176.20-
Jan 10, 2025176.20176.20176.20176.20176.20-
Jan 9, 2025176.20176.20176.20176.20176.20-
Jan 8, 2025176.20176.20176.20176.20176.20-
Jan 7, 2025176.20176.20176.20176.20176.20-
Jan 6, 2025176.20176.20176.20176.20176.20-
Jan 3, 2025176.20176.20176.20176.20176.20-
Jan 2, 2025176.20176.20176.20176.20176.20-
Dec 30, 2024183.80183.80183.80176.20176.206
Dec 27, 2024213.00213.00213.00213.00213.00-
Dec 23, 2024213.00213.00213.00213.00213.00-
Dec 20, 2024213.00213.00213.00213.00213.00-
Dec 19, 2024213.00213.00213.00213.00213.00-
Dec 18, 2024213.00213.00213.00213.00213.00-
Dec 17, 2024213.00213.00213.00213.00213.00-
Dec 16, 2024213.00213.00213.00213.00213.00-
Dec 13, 2024213.00213.00213.00213.00213.00-
Dec 12, 2024213.00213.00213.00213.00213.00-
Dec 11, 2024213.00213.00213.00213.00213.00-
Dec 10, 2024213.00213.00213.00213.00213.00-
Dec 9, 2024213.00213.00213.00213.00213.00-
Dec 6, 2024213.00213.00213.00213.00213.00-
Dec 5, 2024213.00213.00213.00213.00213.00-
Dec 4, 2024213.00213.00213.00213.00213.00-
Dec 3, 2024213.00213.00213.00213.00213.00-
Dec 2, 2024213.00213.00213.00213.00213.00-
Nov 29, 2024213.00213.00213.00213.00213.00-
Nov 28, 2024213.00213.00213.00213.00213.00-
Nov 27, 2024213.00213.00213.00213.00213.00-
Nov 26, 2024213.00213.00213.00213.00213.00-
Nov 25, 2024213.00213.00213.00213.00213.00-
Nov 22, 2024213.00213.00213.00213.00213.00-
Nov 21, 2024213.00213.00213.00213.00213.00-
Nov 20, 2024213.00213.00213.00213.00213.00-
Nov 19, 2024213.00213.00213.00213.00213.00-
Nov 18, 2024213.00213.00213.00213.00213.00-
Nov 15, 2024213.00213.00213.00213.00213.00-
Nov 14, 2024213.00213.00213.00213.00213.00-
Nov 13, 2024213.00213.00213.00213.00213.00-
Nov 12, 2024213.00213.00213.00213.00213.00-
Nov 11, 2024213.00213.00213.00213.00213.00-
Nov 8, 2024213.00213.00213.00213.00213.00-
Nov 7, 2024213.00213.00213.00213.00213.00-
Nov 6, 2024213.00213.00213.00213.00213.00-
Nov 5, 2024213.00213.00213.00213.00213.00-
Nov 4, 2024213.00213.00213.00213.00213.00-
Nov 1, 2024213.00213.00213.00213.00213.00-
Oct 31, 2024213.00213.00213.00213.00213.00-
Oct 30, 2024213.00213.00213.00213.00213.00-
Oct 29, 2024213.00213.00213.00213.00213.00-
Oct 28, 2024213.00213.00213.00213.00213.00-
Oct 25, 2024213.00213.00213.00213.00213.00-
Oct 24, 2024213.00213.00213.00213.00213.00-
Oct 23, 2024213.00213.00213.00213.00213.00-
Oct 22, 2024213.00213.00213.00213.00213.00-
Oct 21, 2024213.00213.00213.00213.00213.00-
Oct 18, 2024211.00211.00211.00213.00213.0017
Oct 17, 2024227.50227.50227.50227.50227.50-
Oct 16, 2024227.50227.50227.50227.50227.50-
Oct 15, 2024227.50227.50227.50227.50227.50-
Oct 14, 2024227.50227.50227.50227.50227.50-
Oct 11, 2024227.50227.50227.50227.50227.50-
Oct 10, 2024227.50227.50227.50227.50227.50-
Oct 9, 2024227.50227.50227.50227.50227.50-
Oct 8, 2024227.50227.50227.50227.50227.50-
Oct 7, 2024227.50227.50227.50227.50227.50-
Oct 4, 2024227.50227.50227.50227.50227.50-
Oct 3, 2024227.50227.50227.50227.50227.50-
Oct 2, 2024227.50227.50227.50227.50227.50-
Oct 1, 2024227.50227.50227.50227.50227.50-
Sep 30, 2024227.50227.50227.50227.50227.50-
Sep 27, 2024227.50227.50227.50227.50227.50-
Sep 26, 2024227.50227.50227.50227.50227.50-
Sep 25, 2024227.50227.50227.50227.50227.50-
Sep 24, 2024227.50227.50227.50227.50227.50-
Sep 23, 2024227.50227.50227.50227.50227.50-
Sep 20, 2024227.50227.50227.50227.50227.50-
Sep 19, 2024227.50227.50227.50227.50227.50-
Sep 18, 2024227.50227.50227.50227.50227.50-
Sep 17, 2024227.50227.50227.50227.50227.50-
Sep 16, 2024227.50227.50227.50227.50227.50-
Sep 13, 2024227.50227.50227.50227.50227.50-
Sep 12, 2024227.50227.50227.50227.50227.50-
Sep 11, 2024227.50227.50227.50227.50227.50-
Sep 10, 2024227.50227.50227.50227.50227.50-
Sep 9, 2024227.50227.50227.50227.50227.50-
Sep 6, 2024227.50227.50227.50227.50227.50-
Sep 5, 2024227.50227.50227.50227.50227.50-
Sep 4, 2024227.50227.50227.50227.50227.50-
Sep 3, 2024227.50227.50227.50227.50227.50-
Sep 2, 2024227.50227.50227.50227.50227.50-
Aug 30, 2024227.50227.50227.50227.50227.50-
Aug 29, 2024227.50227.50227.50227.50227.50-
Aug 28, 2024227.50227.50227.50227.50227.50-
Aug 27, 2024227.50227.50227.50227.50227.50-
Aug 26, 2024227.50227.50227.50227.50227.50-
Aug 23, 2024227.50227.50227.50227.50227.50-
Aug 22, 2024227.50227.50227.50227.50227.50-
Aug 21, 2024227.50227.50227.50227.50227.50-
Aug 20, 2024227.50227.50227.50227.50227.50-
Aug 19, 2024227.50227.50227.50227.50227.50-
Aug 16, 2024227.50227.50227.50227.50227.50-
Aug 14, 2024227.50227.50227.50227.50227.50-
Aug 13, 2024227.50227.50227.50227.50227.50-
Aug 12, 2024227.50227.50227.50227.50227.50-
Aug 9, 2024227.50227.50227.50227.50227.50-
Aug 8, 2024227.50227.50227.50227.50227.50-
Aug 7, 2024227.50227.50227.50227.50227.50-
Aug 6, 2024227.50227.50227.50227.50227.50-
Aug 5, 2024227.50227.50227.50227.50227.50-
Aug 2, 2024227.50227.50227.50227.50227.50-
Aug 1, 2024227.50227.50227.50227.50227.50-
Jul 31, 2024227.50227.50227.50227.50227.50-
Jul 30, 2024227.50227.50227.50227.50227.50-
Jul 29, 2024227.50227.50227.50227.50227.50-
Jul 26, 2024227.50227.50227.50227.50227.50-
Jul 25, 2024227.50227.50227.50227.50227.50-
Jul 24, 2024227.50227.50227.50227.50227.50-
Jul 23, 2024227.50227.50227.50227.50227.50-
Jul 22, 2024227.50227.50227.50227.50227.50-
Jul 19, 2024227.50227.50227.50227.50227.50-
Jul 18, 2024227.50227.50227.50227.50227.50-
Jul 17, 2024227.50227.50227.50227.50227.50-
Jul 16, 2024227.50227.50227.50227.50227.50-
Jul 15, 2024227.50227.50227.50227.50227.50-
Jul 12, 2024227.50227.50227.50227.50227.50-
Jul 11, 2024227.50227.50227.50227.50227.50-
Jul 10, 2024227.50227.50227.50227.50227.50-
Jul 9, 2024227.50227.50227.50227.50227.50-
Jul 8, 2024227.50227.50227.50227.50227.50-
Jul 5, 2024227.50227.50227.50227.50227.50-
Jul 4, 2024227.50227.50227.50227.50227.50-
Jul 3, 2024227.50227.50227.50227.50227.50-
Jul 2, 2024227.50227.50227.50227.50227.50-
Jul 1, 2024227.50227.50227.50227.50227.50-
Jun 28, 2024227.50227.50227.50227.50227.50-
Jun 27, 2024227.50227.50227.50227.50227.50-
Jun 26, 2024227.50227.50227.50227.50227.50-
Jun 25, 2024227.50227.50227.50227.50227.50-
Jun 24, 2024227.50227.50227.50227.50227.50-
Jun 21, 2024227.50227.50227.50227.50227.50-
Jun 20, 2024227.50227.50227.50227.50227.50-
Jun 19, 2024227.50227.50227.50227.50227.50-
Jun 18, 2024227.50227.50227.50227.50227.50-
Jun 17, 2024227.50227.50227.50227.50227.50-
Jun 14, 2024227.50227.50227.50227.50227.50-
Jun 13, 2024227.50227.50227.50227.50227.50-
Jun 12, 2024227.50227.50227.50227.50227.50-
Jun 11, 2024227.50227.50227.50227.50227.50-
Jun 10, 2024227.50227.50227.50227.50227.50-
Jun 7, 2024227.50227.50227.50227.50227.50-
Jun 6, 2024227.50227.50227.50227.50227.50-
Jun 5, 2024227.50227.50227.50227.50227.50-
Jun 4, 2024227.50227.50227.50227.50227.50-
Jun 3, 2024227.50227.50227.50227.50227.50-
May 31, 2024227.50227.50227.50227.50227.50-
May 30, 2024227.50227.50227.50227.50227.50-
May 29, 2024227.50227.50227.50227.50227.50-
May 28, 2024227.50227.50227.50227.50227.50-
May 27, 2024227.50227.50227.50227.50227.50-
May 24, 2024227.50227.50227.50227.50227.50-
May 23, 2024227.50227.50227.50227.50227.50-
May 22, 2024227.50227.50227.50227.50227.50-
May 21, 2024227.50227.50227.50227.50227.50-
May 20, 2024227.50227.50227.50227.50227.50-
May 17, 2024227.50227.50227.50227.50227.50-
May 16, 2024227.50227.50227.50227.50227.50-
May 15, 2024227.50227.50227.50227.50227.50-
May 14, 2024227.50227.50227.50227.50227.50-
May 13, 2024227.50227.50227.50227.50227.50-
May 10, 2024227.50227.50227.50227.50227.50-
May 9, 2024227.50227.50227.50227.50227.50-
May 8, 2024227.50227.50227.50227.50227.50-
May 7, 2024227.50227.50227.50227.50227.50-
May 6, 2024227.50227.50227.50227.50227.50-
May 3, 2024227.50227.50227.50227.50227.50-
May 2, 2024227.50227.50227.50227.50227.50-
Apr 30, 2024227.50227.50227.50227.50227.50-
Apr 29, 2024227.50227.50227.50227.50227.50-
Apr 26, 2024227.50227.50227.50227.50227.50-
Apr 25, 2024227.50227.50227.50227.50227.50-
Apr 24, 2024227.50227.50227.50227.50227.50-
Apr 23, 2024227.50227.50227.50227.50227.50-
Apr 22, 2024227.50227.50227.50227.50227.50-
Apr 19, 2024227.50227.50227.50227.50227.50-
Apr 18, 2024260.00260.00260.00227.50227.5017