Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Samsonite International SA (1SO.BE)

Compare
1.5295
-0.0205
(-1.32%)
As of 8:04:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20251.52951.52951.52951.52951.5295-
Apr 14, 20251.55001.55001.55001.55001.5500-
Apr 11, 20251.55201.55201.55201.55201.5520-
Apr 10, 20251.63601.63601.63601.63601.6360-
Apr 9, 20251.50351.50351.50351.50351.5035-
Apr 8, 20251.53751.53751.53751.53751.5375-
Apr 7, 20251.52551.52551.52551.52551.5255-
Apr 4, 20251.92551.92551.92551.92551.9255-
Apr 3, 20251.95551.95551.95551.95551.9555-
Apr 2, 20252.13302.13302.13302.13302.1330-
Apr 1, 20252.10802.10802.10802.10802.1080-
Mar 31, 20252.12502.12502.12502.12502.1250-
Mar 28, 20252.15702.15702.15702.15702.1570-
Mar 27, 20252.20602.20602.20602.20602.2060-
Mar 26, 20252.22602.22602.22602.22602.2260-
Mar 25, 20252.20302.20302.20302.20302.2030-
Mar 24, 20252.21502.21502.21502.21502.2150-
Mar 21, 20252.21002.21002.21002.21002.2100-
Mar 20, 20252.26102.26102.26102.26102.2610-
Mar 19, 20252.19102.19102.19102.19102.1910-
Mar 18, 20252.19302.19302.19302.19302.1930-
Mar 17, 20252.22102.22102.22102.22102.2210-
Mar 14, 20252.22802.22802.22802.22802.2280-
Mar 13, 20252.30002.30002.30002.30002.3000-
Mar 12, 20252.27302.27302.27302.27302.2730-
Mar 11, 20252.40702.40702.40702.40702.4070-
Mar 10, 20252.47002.47002.47002.47002.4700-
Mar 7, 20252.50902.50902.50902.50902.5090-
Mar 6, 20252.50602.50602.50602.50602.5060-
Mar 5, 20252.50302.50302.50302.50302.5030-
Mar 4, 20252.53502.53502.53502.53502.5350-
Mar 3, 20252.58002.58002.58002.58002.5800-
Feb 28, 20252.61402.61402.61402.61402.6140-
Feb 27, 20252.58802.58802.58802.58802.5880-
Feb 26, 20252.52202.52202.52202.52202.5220-
Feb 25, 20252.56902.56902.56902.56902.5690-
Feb 24, 20252.65102.65102.65102.65102.6510-
Feb 21, 20252.70802.70802.70802.70802.7080-
Feb 20, 20252.69602.69602.69602.69602.6960-
Feb 19, 20252.78302.78302.78302.78302.7830-
Feb 18, 20252.76102.76102.76102.76102.7610-
Feb 17, 20252.83302.83302.83302.83302.8330-
Feb 14, 20252.73602.73602.73602.73602.7360-
Feb 13, 20252.73502.73502.73502.73502.7350-
Feb 12, 20252.66602.66602.66102.66102.6610760
Feb 11, 20252.66302.66302.66302.66302.6630-
Feb 10, 20252.65402.65402.65402.65402.6540-
Feb 7, 20252.62102.62102.62102.62102.6210-
Feb 6, 20252.71102.71102.71102.71102.7110-
Feb 5, 20252.78502.78502.78502.78502.7850-
Feb 4, 20252.80702.80702.80702.80702.8070-
Feb 3, 20252.85602.85602.85602.85602.8560-
Jan 31, 20252.74602.74602.74602.74602.7460-
Jan 30, 20252.74502.74502.74502.74502.7450-
Jan 29, 20252.73802.73802.73802.73802.7380-
Jan 28, 20252.73302.73302.73302.73302.7330-
Jan 27, 20252.65902.65902.65902.65902.6590-
Jan 24, 20252.69302.69302.69302.69302.6930-
Jan 23, 20252.74902.74902.74902.74902.7490-
Jan 22, 20252.75902.75902.75902.75902.7590-
Jan 21, 20252.68502.68502.68502.68502.6850-
Jan 20, 20252.63902.63902.63902.63902.6390-
Jan 17, 20252.61902.61902.61902.61902.6190-
Jan 16, 20252.64202.64202.64202.64202.6420-
Jan 15, 20252.62302.62302.62302.62302.6230-
Jan 14, 20252.73102.73102.73102.73102.7310-
Jan 13, 20252.82202.82202.82202.82202.8220-
Jan 10, 20252.80302.80302.80302.80302.8030-
Jan 9, 20252.79002.79002.79002.79002.7900-
Jan 8, 20252.77702.77702.77702.77702.7770-
Jan 7, 20252.69302.69302.69302.69302.6930-
Jan 6, 20252.68302.68302.68302.68302.6830-
Jan 3, 20252.72202.72202.72202.72202.7220-
Jan 2, 20252.69502.69502.69502.69502.6950-
Dec 30, 20242.56902.56902.56902.56902.5690-
Dec 27, 20242.63402.63402.63402.63402.6340-
Dec 23, 20242.64802.64802.64802.64802.6480-
Dec 20, 20242.54002.54002.54002.54002.5400-
Dec 19, 20242.57302.57302.57302.57302.5730-
Dec 18, 20242.57102.57102.57102.57102.5710-
Dec 17, 20242.57102.57102.57102.57102.5710-
Dec 16, 20242.48202.48202.48202.48202.4820-
Dec 13, 20242.54402.54402.54402.54402.5440-
Dec 12, 20242.64802.64802.64802.64802.6480-
Dec 11, 20242.60202.60202.60202.60202.6020-
Dec 10, 20242.59602.59602.59602.59602.5960-
Dec 9, 20242.63402.63402.63402.63402.6340-
Dec 6, 20242.66602.66602.66602.66602.6660-
Dec 5, 20242.64802.64802.64802.64802.6480-
Dec 4, 20242.62802.62802.62802.62802.6280-
Dec 3, 20242.63902.63902.63902.63902.6390-
Dec 2, 20242.64002.64002.64002.64002.6400-
Nov 29, 20242.52102.52102.52102.52102.5210-
Nov 28, 20242.43602.43602.43602.43602.4360-
Nov 27, 20242.48402.48402.48402.48402.4840-
Nov 26, 20242.38502.38502.38502.38502.3850-
Nov 25, 20242.31702.31702.31702.31702.3170-
Nov 22, 20242.24602.24602.24602.24602.2460-
Nov 21, 20242.18502.18502.18502.18502.1850-
Nov 20, 20242.20102.20102.20102.20102.2010-
Nov 19, 20242.23902.23902.23902.23902.2390-
Nov 18, 20242.20502.20502.20502.20502.2050-
Nov 15, 20242.28002.28002.28002.28002.2800-
Nov 14, 20242.22102.22102.22102.22102.2210-
Nov 13, 20242.14502.14502.14502.14502.1450-
Nov 12, 20242.16602.16602.16602.16602.1660-
Nov 11, 20242.10502.10502.10502.10502.1050-
Nov 8, 20242.11802.11802.11802.11802.1180-
Nov 7, 20242.13102.13102.13102.13102.1310-
Nov 6, 20242.11902.11902.11902.11902.1190-
Nov 5, 20242.13002.13002.13002.13002.1300-
Nov 4, 20242.08202.08202.08202.08202.0820-
Nov 1, 20242.09402.09402.09402.09402.0940-
Oct 31, 20242.12802.12802.12802.12802.1280-
Oct 30, 20242.11602.11602.11602.11602.1160-
Oct 29, 20242.20102.20102.20102.20102.2010-
Oct 28, 20242.24302.24302.24302.24302.2430-
Oct 25, 20242.23502.23502.23502.23502.2350-
Oct 24, 20242.25702.25702.25702.25702.2570-
Oct 23, 20242.27302.27302.27302.27302.2730-
Oct 22, 20242.20902.20902.20902.20902.2090-
Oct 21, 20242.13902.13902.13902.13902.1390-
Oct 18, 20242.17502.17502.17502.17502.1750-
Oct 17, 20242.19602.19602.19602.19602.1960-
Oct 16, 20242.22802.22802.22802.22802.2280-
Oct 15, 20242.15402.15402.15402.15402.1540-
Oct 14, 20242.26002.26002.26002.26002.2600-
Oct 11, 20242.40502.40502.40502.40502.4050-
Oct 10, 20242.43302.43302.43302.43302.4330-
Oct 9, 20242.41902.41902.41902.41902.4190-
Oct 8, 20242.41102.41102.41102.41102.4110-
Oct 7, 20242.40002.40002.40002.40002.4000-
Oct 4, 20242.27902.27902.27902.27902.2790-
Oct 3, 20242.31102.31102.31102.31102.3110-
Oct 2, 20242.38402.38402.38402.38402.3840-
Oct 1, 20242.44202.44202.44202.44202.4420-
Sep 30, 20242.44202.44202.44202.44202.4420-
Sep 27, 20242.30202.30202.30202.30202.3020-
Sep 26, 20242.18602.18602.18602.18602.1860-
Sep 25, 20242.05102.05102.05102.05102.0510-
Sep 24, 20242.07302.07302.07302.07302.0730-
Sep 23, 20242.11902.11902.11902.11902.1190-
Sep 20, 20242.09902.09902.09902.09902.0990-
Sep 19, 20242.11302.11302.11302.11302.1130-
Sep 18, 20242.08202.08202.08202.08202.0820-
Sep 17, 20242.07202.07202.07202.07202.0720-
Sep 16, 20242.06702.06702.06702.06702.0670-
Sep 13, 20242.05102.05102.05102.05102.0510-
Sep 12, 20242.02402.02402.02402.02402.0240-
Sep 11, 20241.94901.94901.94901.94901.9490-
Sep 10, 20241.97451.97451.97451.97451.9745-
Sep 9, 20241.98551.98551.98551.98551.9855-
Sep 6, 20242.08702.08702.08702.08702.0870-
Sep 5, 20242.12202.12202.12202.12202.1220-
Sep 4, 20242.16002.16002.16002.16002.1600-
Sep 3, 20242.17602.17602.17602.17602.1760-
Sep 2, 20242.24702.24702.24702.24702.2470-
Aug 30, 20242.26502.26502.26502.26502.2650-
Aug 29, 20242.24602.24602.24602.24602.2460-
Aug 28, 20242.23502.23502.23502.23502.2350-
Aug 27, 20242.27902.27902.27902.27902.2790-
Aug 26, 20242.25802.25802.25802.25802.2580-
Aug 23, 20242.27102.27102.27102.27102.2710-
Aug 22, 20242.26202.26202.26202.26202.2620-
Aug 21, 20242.25402.25402.25402.25402.2540-
Aug 20, 20242.26502.26502.26502.26502.2650-
Aug 19, 20242.27602.27602.27602.27602.2760-
Aug 16, 20242.24802.24802.24802.24802.2480-
Aug 15, 20242.14502.14502.14502.14502.1450-
Aug 14, 20242.43302.43302.43302.43302.4330-
Aug 13, 20242.48602.48602.48602.48602.4860-
Aug 12, 20242.53902.53902.53902.53902.5390-
Aug 9, 20242.49302.49302.49302.49302.4930-
Aug 8, 20242.46302.46302.46302.46302.4630-
Aug 7, 20242.54802.54802.54802.54802.5480-
Aug 6, 20242.46402.46402.46402.46402.4640-
Aug 5, 20242.33302.33302.33302.33302.3330-
Aug 2, 20242.47402.47402.47402.47402.4740-
Aug 1, 20242.64502.64502.64502.64502.6450-
Jul 31, 20242.62702.62702.62702.62702.6270-
Jul 30, 20242.43502.43502.43502.43502.4350-
Jul 29, 20242.32902.32902.32902.32902.3290-
Jul 26, 20242.33002.33002.33002.33002.3300-
Jul 25, 20242.43802.43802.43802.43802.4380-
Jul 24, 20242.46402.46402.46402.46402.4640-
Jul 23, 20242.34602.34602.34602.34602.3460-
Jul 22, 20242.42202.42202.42202.42202.4220-
Jul 19, 20242.30002.30002.30002.30002.3000-
Jul 18, 20242.37602.37602.37602.37602.3760-
Jul 17, 20242.43602.43602.43602.43602.4360-
Jul 16, 20242.39902.39902.39902.39902.3990-
Jul 15, 20242.45502.45502.45502.45502.4550-
Jul 12, 20242.48902.48902.48902.48902.4890-
Jul 11, 20242.50202.50202.50202.50202.5020-
Jul 10, 20242.51702.51702.51702.51702.5170-
Jul 9, 20242.59702.59702.59702.59702.5970-
Jul 8, 20242.58702.58702.58702.58702.5870-
Jul 5, 20242.68002.68002.68002.68002.6800-
Jul 4, 20242.69502.69502.69502.69502.6950-
Jul 3, 20242.69402.69402.69402.69402.6940-
Jul 2, 20242.73802.73802.73802.73802.7380-
Jul 1, 20242.74102.74102.74102.74102.7410-
Jun 28, 20242.76202.76202.76202.76202.7620-
Jun 27, 20242.89002.89002.89002.89002.8900-
Jun 26, 20242.85202.85202.85202.85202.8520-
Jun 25, 20242.87302.87302.87302.87302.8730-
Jun 24, 20242.91302.91302.91302.91302.9130-
Jun 21, 20242.89202.89202.89202.89202.8920-
Jun 20, 20242.84002.84002.84002.84002.8400-
Jun 19, 20242.77302.77302.77302.77302.7730-
Jun 18, 20242.73602.73602.73602.73602.7360-
Jun 17, 20242.79002.79002.79002.79002.7900-
Jun 14, 20242.81502.81502.81502.81502.8150-
Jun 13, 20242.82002.82002.82002.82002.8200-
Jun 12, 20242.86402.86402.86402.86402.8640-
Jun 11, 2024 0.0909 Dividend
Jun 11, 20242.85302.85302.85302.85302.8530-
Jun 10, 20242.87402.87402.87402.87402.0758-
Jun 7, 20242.83202.83202.83202.83202.0455-
Jun 6, 20242.87902.87902.87902.87902.0794-
Jun 5, 20242.86602.86602.86602.86602.0700-
Jun 4, 20242.90102.90102.90102.90102.0953-
Jun 3, 20242.93002.93002.93002.93002.1162-
May 31, 20242.92902.92902.92902.92902.1155-
May 30, 20242.96602.96602.96602.96602.1422-
May 29, 20243.04603.04603.04603.04602.2000-
May 28, 20243.08103.08103.08103.08102.2253-
May 27, 20243.05203.05203.05203.05202.2044-
May 24, 20242.96402.96402.96402.96402.1408-
May 23, 20243.01303.01303.01303.01302.1762-
May 22, 20243.06403.06403.06403.06402.2130-
May 21, 20243.05403.05403.05403.05402.2058-
May 20, 20243.06503.06503.06503.06502.2138-
May 17, 20243.12303.12303.12303.12302.2556-
May 16, 20243.02303.02303.02303.02302.1834-
May 15, 20243.36703.36703.36703.36702.4319-
May 14, 20243.37803.37803.37803.37802.4398-
May 13, 20243.35703.35703.35703.35702.4247-
May 10, 20243.40403.40403.40403.40402.4586-
May 9, 20243.42503.42503.42503.42502.4738-
May 8, 20243.43803.43803.43803.43802.4832-
May 7, 20243.36303.36303.36303.36302.4290-
May 6, 20243.31903.31903.31903.31902.3972-
May 3, 20243.33303.33303.33303.33302.4073-
May 2, 20243.32103.32103.32103.32102.3987-
Apr 30, 20243.28203.28203.28203.28202.3705-
Apr 29, 20243.21203.21203.21203.21202.3199-
Apr 26, 20243.22303.22303.22303.22302.3279-
Apr 25, 20243.28703.28703.28703.28702.3741-
Apr 24, 20243.31103.31103.31103.31102.3914-
Apr 23, 20243.34403.34403.34403.34402.4153-
Apr 22, 20243.27103.27103.27103.27102.3625-
Apr 19, 20243.17003.17003.17003.17002.2896-
Apr 18, 20243.21803.21803.21803.21802.3243-
Apr 17, 20243.17903.17903.17903.17902.2961-
Apr 16, 20243.36203.36203.36203.36202.4283-
Apr 15, 20243.44603.44603.44603.44602.4889-