Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

SIXT (1SIX.MI)

Compare
73.50
+2.60
+(3.67%)
At close: April 7 at 5:10:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202568.2568.2568.2568.2568.25-
Apr 9, 202568.2568.2568.2568.2568.25-
Apr 8, 202568.2568.2568.2568.2568.25-
Apr 7, 202569.3069.3069.3068.2568.2511
Apr 4, 202582.4082.4082.4082.4082.40-
Apr 3, 202582.4082.4082.4082.4082.40-
Apr 2, 202582.4082.4082.4082.4082.40-
Apr 1, 202582.4082.4082.4082.4082.40-
Mar 31, 202582.4082.4082.4082.4082.40-
Mar 28, 202582.4082.4082.4082.4082.40-
Mar 27, 202582.4082.4082.4082.4082.40-
Mar 26, 202583.2083.2083.2082.4082.4010
Mar 25, 202583.3083.3083.3083.3083.30-
Mar 24, 202583.3083.3083.3083.3083.30-
Mar 21, 202583.3083.3083.3083.3083.30-
Mar 20, 202582.9082.9082.9083.3083.3014
Mar 19, 202580.9580.9580.9580.9580.95-
Mar 18, 202580.9580.9580.9580.9580.95-
Mar 17, 202580.9580.9580.9580.9580.95-
Mar 14, 202580.1581.2080.1580.9580.95195
Mar 13, 202582.8082.8081.0579.9579.95215
Mar 12, 202584.5584.5584.2583.8083.80155
Mar 11, 202586.7586.7585.5084.1084.10187
Mar 10, 202584.1584.1584.1584.1584.15-
Mar 7, 202584.1584.1584.1584.1584.15-
Mar 6, 202584.1584.1584.1584.1584.15-
Mar 5, 202584.1584.1584.1584.1584.15-
Mar 4, 202584.4584.4584.4584.1584.1520
Mar 3, 202584.4584.4584.4585.9085.909
Feb 28, 202582.3082.3082.3082.3082.30-
Feb 27, 202582.7084.0582.7082.3082.30433
Feb 26, 202581.7581.7581.7580.9580.9513
Feb 25, 202578.9578.9578.9578.9578.95-
Feb 24, 202578.9578.9578.9578.9578.95-
Feb 21, 202578.9578.9578.9578.9578.95-
Feb 20, 202580.7580.8080.7578.9578.95160
Feb 19, 202580.3580.3580.3580.3580.35-
Feb 18, 202580.3580.3580.3580.3580.35-
Feb 17, 202580.3580.3580.3580.3580.35-
Feb 14, 202580.3580.3580.3580.3580.35-
Feb 13, 202580.3580.3580.3580.3580.35-
Feb 12, 202580.3580.3580.3580.3580.35-
Feb 11, 202580.2580.2580.2580.3580.3560
Feb 10, 202581.5081.5081.5081.5081.50-
Feb 7, 202581.5081.5081.5081.5081.50-
Feb 6, 202581.5081.5081.5081.5081.50-
Feb 5, 202581.5081.5081.5081.5081.50-
Feb 4, 202581.5081.5081.5081.5081.50-
Feb 3, 202581.5081.5081.5081.5081.50-
Jan 31, 202581.5081.5081.5081.5081.50-
Jan 30, 202585.6585.6582.0581.5081.50125
Jan 29, 202579.6579.6579.6579.6579.65-
Jan 28, 202579.6579.6579.6579.6579.65-
Jan 27, 202579.6579.6579.6579.6579.65-
Jan 24, 202579.6579.6579.6579.6579.65-
Jan 23, 202579.6579.6579.6579.6579.65-
Jan 22, 202579.6579.6579.6579.6579.65-
Jan 21, 202579.6579.6579.6579.6579.65-
Jan 20, 202579.6579.6579.6579.6579.65-
Jan 17, 202579.6579.6579.6579.6579.65-
Jan 16, 202579.6579.6579.6579.6579.65-
Jan 15, 202579.6579.6579.6579.6579.65-
Jan 14, 202579.6579.6579.6579.6579.65-
Jan 13, 202579.6579.6579.6579.6579.65-
Jan 10, 202579.6579.6579.6579.6579.65-
Jan 9, 202579.6579.6579.6579.6579.65-
Jan 8, 202581.2581.2581.2579.6579.6524
Jan 7, 202575.2575.2575.2575.2575.25-
Jan 6, 202575.2575.2575.2575.2575.25-
Jan 3, 202575.2575.2575.2575.2575.25-
Jan 2, 202575.2575.2575.2575.2575.25-
Dec 30, 202475.2575.2575.2575.2575.25-
Dec 27, 202475.2575.2575.2575.2575.25-
Dec 23, 202475.2575.2575.2575.2575.25-
Dec 20, 202475.2575.2575.2575.2575.25-
Dec 19, 202475.2575.2575.2575.2575.25-
Dec 18, 202475.2575.2575.2575.2575.25-
Dec 17, 202475.2575.2575.2575.2575.25-
Dec 16, 202474.5074.5074.5075.2575.2520
Dec 13, 202475.9575.9575.9575.9575.95-
Dec 12, 202474.2074.2074.2075.9575.9515
Dec 11, 202469.8569.8569.8569.8569.85-
Dec 10, 202469.8569.8569.8569.8569.85-
Dec 9, 202469.8569.8569.8569.8569.85-
Dec 6, 202469.8569.8569.8569.8569.85-
Dec 5, 202469.8569.8569.8569.8569.85-
Dec 4, 202469.8569.8569.8569.8569.85-
Dec 3, 202469.8569.8569.8569.8569.85-
Dec 2, 202469.8569.8569.8569.8569.85-
Nov 29, 202469.8569.8569.8569.8569.85-
Nov 28, 202469.8569.8569.8569.8569.85-
Nov 27, 202470.2570.2570.2569.8569.859
Nov 26, 202473.5573.5573.5573.5573.55-
Nov 25, 202473.5573.5573.5573.5573.55-
Nov 22, 202473.5573.5573.5573.5573.55-
Nov 21, 202473.5573.5573.5573.5573.55-
Nov 20, 202473.5573.5573.5573.5573.55-
Nov 19, 202473.5573.5573.5573.5573.55-
Nov 18, 202474.2074.2074.1573.5573.55128
Nov 15, 202470.4570.4570.4570.4570.45-
Nov 14, 202470.4570.4570.4570.4570.45-
Nov 13, 202469.3069.3069.3070.4570.45103
Nov 12, 202472.9072.9072.9072.9072.90-
Nov 11, 202472.9072.9072.9072.9072.90-
Nov 8, 202472.9072.9072.9072.9072.90-
Nov 7, 202472.9072.9072.9072.9072.90-
Nov 6, 202472.9072.9072.9072.9072.9060
Nov 5, 202475.0575.0575.0575.0575.05-
Nov 4, 202475.0575.0575.0575.0575.05-
Nov 1, 202475.0575.0575.0575.0575.05-
Oct 31, 202475.0575.0575.0575.0575.05-
Oct 30, 202475.0575.0575.0575.0575.05-
Oct 29, 202475.0575.0575.0575.0575.05-
Oct 28, 202474.5574.5574.4075.0575.05370
Oct 25, 202473.1573.1573.1573.1573.15-
Oct 24, 202473.1573.1573.1573.1573.15-
Oct 23, 202473.1573.1573.1573.1573.15-
Oct 22, 202473.1573.1573.1573.1573.15-
Oct 21, 202475.2075.2075.2073.1573.1590
Oct 18, 202472.8572.8572.8572.8572.85-
Oct 17, 202472.4072.4072.4072.8572.85300
Oct 16, 202471.3571.3571.3571.3571.35-
Oct 15, 202471.3571.3571.3571.3571.35-
Oct 14, 202471.9071.9071.9071.3571.3580
Oct 11, 202468.8068.8068.8068.8068.80-
Oct 10, 202468.8068.8068.8068.8068.80-
Oct 9, 202468.5068.5068.5068.8068.80150
Oct 8, 202468.1568.1568.1568.1568.15-
Oct 7, 202467.8067.8067.7568.1568.15133
Oct 4, 202466.4066.4066.4066.3566.3533
Oct 3, 202465.9565.9565.9565.9565.95-
Oct 2, 202466.2066.2066.2065.9565.951
Oct 1, 202465.6565.6565.6565.6565.65-
Sep 30, 202466.0066.0066.0065.6565.658
Sep 27, 202463.2563.2563.2563.2563.25-
Sep 26, 202463.2563.2563.2563.2563.25-
Sep 25, 202463.2563.2563.2563.2563.25-
Sep 24, 202461.7561.7561.7563.2563.25100
Sep 23, 202460.8060.8060.8060.8060.80-
Sep 20, 202460.8060.8060.8060.8060.80-
Sep 19, 202460.8060.8060.8060.8060.80-
Sep 18, 202460.8060.8060.8060.8060.80-
Sep 17, 202460.8060.8060.8060.8060.80-
Sep 16, 202460.8060.8060.8060.8060.80-
Sep 13, 202460.8060.8060.8060.8060.80-
Sep 12, 202460.8060.8060.8060.8060.80-
Sep 11, 202460.8060.8060.8060.8060.80-
Sep 10, 202460.8060.8060.8060.8060.80-
Sep 9, 202460.8060.8060.8060.8060.80-
Sep 6, 202460.8060.8060.8060.8060.80-
Sep 5, 202460.8060.8060.8060.8060.80-
Sep 4, 202462.6562.6562.6560.8060.8024
Sep 3, 202464.1064.1064.1064.1064.10-
Sep 2, 202464.1064.1064.1064.1064.10-
Aug 30, 202464.1064.1064.1064.1064.10-
Aug 29, 202464.1064.1064.1064.1064.10-
Aug 28, 202464.1064.1064.1064.1064.10-
Aug 27, 202464.3564.3564.3564.1064.1050
Aug 26, 202463.9563.9563.9563.9563.95-
Aug 23, 202463.9563.9563.9563.9563.95-
Aug 22, 202464.2064.2064.2063.9563.9530
Aug 21, 202461.6061.6061.6061.6061.60-
Aug 20, 202461.6061.6061.6061.6061.60-
Aug 19, 202461.6061.6061.6061.6061.60-
Aug 16, 202462.0562.0562.0561.6061.6022
Aug 14, 202462.4062.4062.4062.4062.40-
Aug 13, 202461.1061.1060.4562.4062.40116
Aug 12, 202462.3062.3062.3062.3062.30-
Aug 9, 202461.9561.9561.9562.3062.3040
Aug 8, 202461.7061.7061.7061.7061.70-
Aug 7, 202460.8560.8560.0061.7061.70281
Aug 6, 202460.6560.6560.6560.6560.65-
Aug 5, 202459.3060.6059.0060.6560.6594
Aug 2, 202464.3064.3064.3064.3064.30-
Aug 1, 202464.3064.3064.3064.3064.30-
Jul 31, 202464.3064.3064.3064.3064.30-
Jul 30, 202464.5564.5564.5564.3064.30100
Jul 29, 202463.4063.4063.4063.4063.40-
Jul 26, 202463.4063.4063.4063.4063.40-
Jul 25, 202463.4063.4063.4063.4063.40-
Jul 24, 202463.4063.4063.4063.4063.40-
Jul 23, 202465.2565.2565.2563.4063.401
Jul 22, 202466.8066.8066.8065.2565.2526
Jul 19, 202468.4568.4568.4568.4568.45-
Jul 18, 202468.4568.4568.4568.4568.45-
Jul 17, 202468.4568.4568.4568.4568.45-
Jul 16, 202468.4568.4568.4568.4568.45-
Jul 15, 202468.4568.4568.4568.4568.45-
Jul 12, 202468.4568.4568.4568.4568.45-
Jul 11, 202468.4568.4568.4568.4568.45-
Jul 10, 202468.4568.4568.4568.4568.45-
Jul 9, 202468.4568.4568.4568.4568.45-
Jul 8, 202468.2069.1568.2068.4568.4530
Jul 5, 202466.4066.4066.4066.4066.40-
Jul 4, 202466.4066.4066.4066.4066.40-
Jul 3, 202466.4066.4066.4066.4066.40-
Jul 2, 202466.4066.4066.4066.4066.40-
Jul 1, 202466.4066.4066.4066.4066.40-
Jun 28, 202467.9567.9567.9566.4066.40150
Jun 27, 202469.0569.0569.0569.0569.05-
Jun 26, 202469.0569.0569.0569.0569.05-
Jun 25, 202469.0569.0569.0569.0569.05-
Jun 24, 202469.0569.0569.0569.0569.05-
Jun 21, 202469.1569.1569.1569.0569.0520
Jun 20, 202468.1068.1068.1068.7568.7540
Jun 19, 202475.8575.8575.8575.8575.85-
Jun 18, 202475.8575.8575.8575.8575.85-
Jun 17, 202475.8575.8575.8575.8575.85-
Jun 14, 202475.8575.8575.8575.8575.85-
Jun 13, 2024 3.90 Dividend
Jun 13, 202475.8575.8575.8575.8575.85-
Jun 12, 202475.3576.2075.3575.8571.952
Jun 11, 202475.6075.6075.6074.8571.0050
Jun 10, 202474.9574.9574.9575.9072.0050
Jun 7, 202477.2077.2077.2077.2073.23-
Jun 6, 202477.2077.2077.2077.2073.23-
Jun 5, 202477.2577.2577.2577.2073.2318
Jun 4, 202476.5576.5576.5576.5572.61-
Jun 3, 202476.5576.5576.5576.5572.61-
May 31, 202476.5576.5576.5576.5572.61-
May 30, 202476.5576.5576.5576.5572.61-
May 29, 202476.5576.5576.5576.5572.61-
May 28, 202476.5576.5576.5576.5572.61-
May 27, 202476.5576.5576.5576.5572.61-
May 24, 202477.1577.1577.1576.5572.6115
May 23, 202490.8090.8090.8090.8086.13-
May 22, 202490.8090.8090.8090.8086.13-
May 21, 202490.8090.8090.8090.8086.13-
May 20, 202490.8090.8090.8090.8086.13-
May 17, 202490.8090.8090.8090.8086.13-
May 16, 202490.8090.8090.8090.8086.13-
May 15, 202490.8090.8090.8090.8086.13-
May 14, 202490.8090.8090.8090.8086.13-
May 13, 202490.8090.8090.8090.8086.13-
May 10, 202490.8090.8090.8090.8086.13-
May 9, 202490.8090.8090.8090.8086.13-
May 8, 202490.8090.8090.8090.8086.13-
May 7, 202490.8090.8090.8090.8086.13-
May 6, 202490.8090.8090.8090.8086.13-
May 3, 202490.8090.8090.8090.8086.13-
May 2, 202490.8090.8090.8090.8086.13-
Apr 30, 202490.8090.8090.8090.8086.13-
Apr 29, 202491.1091.1091.1090.8086.1326
Apr 26, 202488.5088.5088.5088.5083.95-
Apr 25, 202488.8088.8088.8088.5083.9570
Apr 24, 202487.0587.0587.0587.0582.57-
Apr 23, 202487.0587.0587.0587.0582.57-
Apr 22, 202487.0587.0587.0587.0582.57-
Apr 19, 202487.0587.0587.0587.0582.57-
Apr 18, 202487.0587.0587.0587.0582.57-
Apr 17, 202487.9588.0587.9587.0582.57200
Apr 16, 202492.9092.9092.9092.9088.12-
Apr 15, 202492.9092.9092.9092.9088.12-
Apr 12, 202492.9092.9092.9092.9088.12-
Apr 11, 202492.9092.9092.9092.9088.12-
Apr 10, 202492.9092.9092.9092.9088.12-

Related Tickers

CUCA.BE Avis Budget Group Inc
62.68
-6.50%
 
CUCA.MU Avis Budget Group Inc
61.36
+3.47%
 
CUCA.SG Avis Budget Group Inc
66.96
+21.35%
 
TRTN-PC Triton International Limited
22.58
-0.09%
 
FTAIM FTAI Aviation Ltd.
25.34
+0.86%
 
TRTN-PA Triton International Limited
24.98
-0.56%
 
AER AerCap Holdings N.V.
90.37
-5.19%
 
CAR Avis Budget Group, Inc.
70.87
-4.13%
 
URI United Rentals, Inc.
579.94
-5.10%