Milan - Delayed Quote EUR
Saab AB (1SAAB.MI)
41.40
+2.92
+(7.57%)
At close: April 25 at 5:35:05 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.74 | 41.40 | 37.74 | 41.40 | 41.40 | 1,055 |
| Apr 24, 2025 | 36.90 | 37.74 | 36.90 | 38.49 | 38.49 | 150 |
| Apr 23, 2025 | 39.21 | 40.12 | 38.50 | 38.56 | 38.56 | 2,925 |
| Apr 22, 2025 | 41.39 | 45.52 | 41.39 | 43.08 | 43.08 | 317 |
| Apr 17, 2025 | 39.89 | 43.87 | 39.89 | 39.80 | 39.80 | 803 |
| Apr 16, 2025 | 39.83 | 43.81 | 39.83 | 39.77 | 39.77 | 177 |
| Apr 15, 2025 | 39.04 | 40.67 | 35.15 | 39.63 | 39.63 | 535 |
| Apr 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Apr 11, 2025 | 0.09034 Dividend | |||||
| Apr 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Apr 10, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 34.99 | - |
| Apr 9, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 34.99 | 100 |
| Apr 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.29 | - |
| Apr 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.29 | - |
| Apr 4, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.29 | - |
| Apr 3, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.29 | - |
| Apr 2, 2025 | 38.00 | 38.00 | 38.00 | 36.30 | 35.29 | 51 |
| Apr 1, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 34.44 | - |
| Mar 31, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 34.44 | - |
| Mar 28, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 34.44 | - |
| Mar 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 34.44 | - |
| Mar 26, 2025 | 35.00 | 38.31 | 31.61 | 35.42 | 34.44 | 202 |
| Mar 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.03 | - |
| Mar 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.03 | - |
| Mar 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.03 | 634 |
| Mar 20, 2025 | 35.00 | 35.00 | 35.00 | 33.88 | 32.94 | 70 |