Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Seres Therapeutics, Inc. (1S9.F)

0.0000
0.0000
(0.00%)
At close: April 17 at 4:02:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.20000.20000.20000.20000.2000-
Apr 22, 2025 1:20 Stock Splits
Apr 22, 20250.20000.20000.20000.20000.2000-
Apr 17, 20256.92406.92400.20000.20000.2000-
Apr 16, 20257.88407.88400.20000.20000.2000-
Apr 15, 20259.59609.70809.59609.70809.7080-
Apr 14, 202510.240010.620010.240010.620010.6200-
Apr 11, 202510.200010.200010.200010.200010.2000-
Apr 10, 20259.54009.54009.17209.17209.1720-
Apr 9, 20259.26409.26408.69608.69608.6960-
Apr 8, 202510.370010.640010.370010.640010.6400-
Apr 7, 202511.030011.030010.930010.930010.9300-
Apr 4, 202512.160012.160012.032012.032012.0320-
Apr 3, 202511.892011.892011.804011.804011.8040-
Apr 2, 202512.272012.484012.272012.484012.4840-
Apr 1, 202512.668012.804012.668012.804012.8040-
Mar 31, 202512.984012.984012.800012.800012.8000-
Mar 28, 202513.712013.712013.376013.376013.3760-
Mar 27, 202513.292013.552013.292013.552013.5520-
Mar 26, 202512.932013.196012.932013.196013.1960-
Mar 25, 202512.940012.940012.876012.876012.8760-
Mar 24, 202512.936012.936012.772012.772012.7720-
Mar 21, 202513.252013.252013.168013.168013.1680-
Mar 20, 202514.068014.068013.680013.680013.6800-
Mar 19, 202513.416013.416013.416013.416013.4160-
Mar 18, 202513.224013.328013.224013.328013.3280-
Mar 17, 202512.380012.580012.380012.580012.5800-
Mar 14, 202511.600012.096011.600012.096012.0960-
Mar 13, 202512.488012.488011.844011.844011.8440-
Mar 12, 202512.940013.460012.940013.460013.4600-
Mar 11, 202513.128013.128012.808012.808012.8080-
Mar 10, 202513.800013.800013.720013.720013.7200-
Mar 7, 202513.320013.468013.320013.468013.4680-
Mar 6, 202513.880013.880013.788013.788013.7880-
Mar 5, 202512.488012.488012.396012.396012.3960-
Mar 4, 202514.028014.028012.392012.392012.3920-
Mar 3, 202514.332014.332013.648013.648013.6480-
Feb 28, 202513.708013.848013.708013.848013.8480-
Feb 27, 202514.084014.084014.080014.080014.0800-
Feb 26, 202514.548015.020014.100014.100014.1000100
Feb 25, 202514.784014.784014.468014.468014.4680-
Feb 24, 202515.040015.040014.816014.816014.8160-
Feb 21, 202515.168015.168015.092015.092015.0920-
Feb 20, 202515.572015.912015.572015.912015.9120-
Feb 19, 202515.596015.596015.504015.504015.5040-
Feb 18, 202515.736015.940015.736015.940015.9400-
Feb 17, 202515.584015.584015.584015.584015.5840-
Feb 14, 202515.740015.812015.740015.812015.8120-
Feb 13, 202515.392015.392015.120015.120015.1200-
Feb 12, 202515.112015.396015.112015.396015.3960-
Feb 11, 202514.916014.916014.916014.916014.9160-
Feb 10, 202514.884014.884014.884014.884014.8840-
Feb 7, 202515.008015.008014.636014.636014.6360-
Feb 6, 202515.400015.400015.156015.156015.1560-
Feb 5, 202515.308015.600015.308015.600015.6000-
Feb 4, 202516.000016.000016.000016.000016.0000-
Feb 3, 202516.400016.400015.580015.580015.5800-
Jan 31, 202516.188016.188016.188016.188016.1880-
Jan 30, 202515.308016.000015.308016.000016.0000-
Jan 29, 202515.500015.500015.500015.500015.5000-
Jan 28, 202515.796015.796015.796015.796015.7960-
Jan 27, 202516.004016.004015.936015.936015.9360-
Jan 24, 202516.620016.620015.928015.928015.9280-
Jan 23, 202517.356017.356017.356017.356017.3560-
Jan 22, 202513.800013.800013.800013.800013.8000-
Jan 21, 202514.520014.520013.880013.880013.8800-
Jan 20, 202514.596014.596014.596014.596014.5960-
Jan 17, 202514.020014.484014.020014.484014.4840-
Jan 16, 202515.004015.004014.064014.064014.0640-
Jan 15, 202515.200015.200014.808014.808014.8080-
Jan 14, 202516.060016.060015.572015.572015.5720-
Jan 13, 202516.344016.344015.596015.596015.5960-
Jan 10, 202517.004017.004017.004017.004017.0040-
Jan 9, 202516.344016.344016.344016.344016.3440-
Jan 8, 202516.692016.692016.264016.264016.2640-
Jan 7, 202517.076017.216017.076017.216017.2160-
Jan 6, 202517.224017.360017.224017.360017.3600-
Jan 3, 202516.108016.108015.836015.836015.8360-
Jan 2, 202516.008016.264015.820015.820015.820050
Dec 30, 202416.644017.988016.644017.988017.9880276
Dec 27, 202417.368018.312017.368018.312018.3120165
Dec 23, 202417.520017.520017.520017.520017.5200-
Dec 20, 202417.384017.384017.384017.384017.3840-
Dec 19, 202416.244016.244016.244016.244016.2440-
Dec 18, 202416.436016.436016.436016.436016.4360-
Dec 17, 202416.592017.240016.592017.240017.2400243
Dec 16, 202416.392016.392016.392016.392016.3920-
Dec 13, 202416.136016.472016.136016.472016.4720-
Dec 12, 202416.768016.768016.768016.768016.7680-
Dec 11, 202417.404017.404016.512016.512016.5120-
Dec 10, 202415.856017.576015.856017.576017.5760-
Dec 9, 202415.408016.932015.408016.932016.9320-
Dec 6, 202415.096015.936015.096015.936015.9360-
Dec 5, 202415.508015.508014.664014.664014.6640-
Dec 4, 202416.352016.352015.128015.128015.1280-
Dec 3, 202417.332017.332016.824016.824016.8240-
Dec 2, 202418.216018.216017.908017.908017.9080-
Nov 29, 202416.984018.032016.984018.032018.0320-
Nov 28, 202417.020017.020017.020017.020017.0200-
Nov 27, 202416.404017.028016.404017.028017.0280-
Nov 26, 202417.192017.192016.804016.804016.8040-
Nov 25, 202414.416014.416014.404014.404014.4040-
Nov 22, 202413.728014.604013.728014.604014.6040-
Nov 21, 202415.112015.440015.112015.440015.4400-
Nov 20, 202412.868015.212012.868015.212015.212050
Nov 19, 202410.724011.468010.724011.468011.4680-
Nov 18, 202410.388010.640010.388010.640010.6400-
Nov 15, 202411.020011.020010.588010.588010.5880-
Nov 14, 202411.116011.400011.116011.400011.40001,067
Nov 13, 202412.532013.264012.532013.264013.264050
Nov 12, 202413.100013.652012.288012.288012.2880489
Nov 11, 202413.336013.676013.336013.676013.6760-
Nov 8, 202413.208013.208012.976012.976012.9760-
Nov 7, 202413.992013.992013.484013.484013.4840-
Nov 6, 202415.036015.036014.456014.456014.4560-
Nov 5, 202414.560014.560014.416014.416014.4160-
Nov 4, 202414.900014.900014.536014.536014.5360-
Nov 1, 202414.800014.800014.612014.612014.6120-
Oct 31, 202414.076014.800014.076014.800014.8000-
Oct 30, 202414.080014.600014.080014.600014.6000-
Oct 29, 202412.700013.140012.700013.140013.1400-
Oct 28, 202412.840013.560012.840013.560013.5600-
Oct 25, 202413.008013.272013.008013.272013.2720-
Oct 24, 202413.784013.888013.784013.888013.8880-
Oct 23, 202414.208014.208014.084014.084014.0840-
Oct 22, 202414.720014.720014.648014.648014.6480-
Oct 21, 202415.288015.288015.124015.124015.1240-
Oct 18, 202415.244015.244015.152015.152015.1520-
Oct 17, 202415.308015.308015.244015.244015.2440-
Oct 16, 202414.688014.860014.688014.860014.8600-
Oct 15, 202415.048015.128015.048015.128015.1280-
Oct 14, 202414.468014.800014.468014.800014.8000-
Oct 11, 202413.804014.816013.804013.984013.9840150
Oct 10, 202413.308013.308012.892012.892012.8920-
Oct 9, 202414.000014.000013.960013.960013.9600312
Oct 8, 202414.776014.776014.536014.536014.5360-
Oct 7, 202415.308015.308015.308015.308015.3080-
Oct 4, 202415.400015.400015.100015.100015.1000-
Oct 3, 202416.016016.016016.016016.016016.0160-
Oct 2, 202417.012017.012015.668015.668015.6680-
Oct 1, 202416.648016.656015.172015.172015.172025
Sep 30, 202416.912018.064016.912018.064018.064015
Sep 27, 202415.596015.596014.892014.892014.8920-
Sep 26, 202416.164016.164015.492015.492015.4920-
Sep 25, 202418.824018.824017.692017.692017.6920-
Sep 24, 202420.460020.460020.170020.170020.1700-
Sep 23, 202420.070020.070019.572019.572019.5720-
Sep 20, 202418.424018.424018.300018.300018.3000-
Sep 19, 202418.824019.028018.824019.028019.0280-
Sep 18, 202419.424019.456019.424019.456019.4560-
Sep 17, 202417.972018.256017.972018.256018.2560-
Sep 16, 202417.656017.708017.656017.708017.7080-
Sep 13, 202416.988016.988016.520016.520016.5200-
Sep 12, 202418.700018.700017.000017.000017.0000-
Sep 11, 202418.224019.048018.224019.048019.0480-
Sep 10, 202418.664018.664017.640017.640017.6400-
Sep 9, 202417.700017.700016.824016.824016.8240-
Sep 6, 202416.020016.820016.020016.820016.8200-
Sep 5, 202414.500014.820014.500014.820014.8200-
Sep 4, 202413.832013.924013.832013.924013.9240-
Sep 3, 202414.408014.420014.408014.420014.4200-
Sep 2, 202414.184014.184014.184014.184014.1840-
Aug 30, 202414.268014.732014.268014.732014.7320-
Aug 29, 202414.216015.216014.216015.216015.2160-
Aug 28, 202414.604014.604014.472014.472014.4720-
Aug 27, 202415.364015.476015.364015.476015.4760-
Aug 26, 202415.264015.992015.264015.992015.9920-
Aug 23, 202415.188015.984015.188015.984015.9840-
Aug 22, 202415.376015.552015.376015.552015.5520-
Aug 21, 202415.588015.588015.352015.352015.3520-
Aug 20, 202416.820016.820016.248016.248016.2480-
Aug 19, 202415.608016.784015.608016.784016.7840-
Aug 16, 202415.820016.160015.820016.160016.1600-
Aug 15, 202416.296016.296016.248016.248016.2480-
Aug 14, 202414.892014.988014.892014.988014.9880-
Aug 13, 202415.976016.216015.976016.216016.2160-
Aug 12, 202416.284016.284016.152016.152016.1520-
Aug 9, 202416.440017.132016.440017.132017.1320-
Aug 8, 202415.968015.968015.528015.528015.5280-
Aug 7, 202418.236018.800017.852017.852017.852040
Aug 6, 202423.160023.160018.852018.852018.8520-
Aug 5, 202422.050022.050021.380021.380021.3800-
Aug 2, 202422.720022.720022.720022.720022.7200-
Aug 1, 202424.970024.970024.600024.600024.6000-
Jul 31, 202422.930023.140022.930023.140023.1400-
Jul 30, 202426.100026.100025.510025.510025.5100-
Jul 29, 202423.910025.300023.910025.300025.3000-
Jul 26, 202424.620025.270024.620025.270025.2700-
Jul 25, 202423.340023.710023.340023.710023.7100-
Jul 24, 202420.330022.570020.330022.570022.5700-
Jul 23, 202422.110022.110021.330021.330021.3300-
Jul 22, 202422.140022.530022.140022.530022.5300-
Jul 19, 202422.890022.890021.530021.990021.990024
Jul 18, 202426.760026.760025.240025.240025.240075
Jul 17, 202422.750025.280022.750025.280025.2800-
Jul 16, 202421.450023.070021.450023.070023.0700-
Jul 15, 202419.292019.728019.292019.728019.7280-
Jul 12, 202417.684017.684017.684017.684017.6840-
Jul 11, 202417.844017.844017.844017.844017.8440-
Jul 10, 202418.488018.488018.488018.488018.4880-
Jul 9, 202417.648017.648017.648017.648017.6480-
Jul 8, 202414.796014.796014.796014.796014.7960-
Jul 5, 202412.908012.908012.908012.908012.9080-
Jul 4, 202413.408013.408013.408013.408013.4080-
Jul 3, 202412.788012.788012.788012.788012.7880-
Jul 2, 202413.176013.176013.176013.176013.1760-
Jul 1, 202413.292013.292013.292013.292013.2920-
Jun 28, 202414.416014.416014.416014.416014.4160-
Jun 27, 202413.744013.744013.744013.744013.7440-
Jun 26, 202413.756013.756013.756013.756013.7560-
Jun 25, 202413.864013.864013.864013.864013.8640-
Jun 24, 202414.216014.216014.216014.216014.2160-
Jun 21, 202413.952014.564013.952014.564014.5640-
Jun 20, 202413.016013.588013.016013.588013.5880-
Jun 19, 202414.004014.004014.004014.004014.0040-
Jun 18, 202412.268012.408012.268012.408012.4080-
Jun 17, 202412.976012.976012.808012.808012.8080-
Jun 14, 202412.984013.424012.984013.424013.4240-
Jun 13, 202413.544013.552013.544013.552013.5520-
Jun 12, 202414.608014.608014.064014.064014.0640149
Jun 11, 202413.896014.628013.232013.232013.232075
Jun 10, 202412.704013.396012.704013.000013.000078
Jun 7, 202414.784015.672014.784015.672015.6720175
Jun 6, 202420.530020.530017.888017.888017.888070
Jun 5, 202419.308021.340019.276021.340021.340050
Jun 4, 202419.620019.620019.340019.340019.3400-
Jun 3, 202418.096018.568018.096018.568018.5680-
May 31, 202417.620019.120017.620019.120019.1200-
May 30, 202416.668016.768016.668016.768016.7680-
May 29, 202416.752016.752016.572016.572016.5720-
May 28, 202416.540016.824016.540016.824016.8240-
May 27, 202416.564016.564016.564016.564016.5640-
May 24, 202416.480016.732016.480016.732016.7320-
May 23, 202417.044017.044016.820016.820016.8200-
May 22, 202416.440017.016016.440017.016017.0160-
May 21, 202417.136018.184017.136017.472017.472050
May 20, 202416.592017.100016.592017.100017.1000-
May 17, 202416.688016.688016.616016.616016.6160-
May 16, 202417.276017.276016.524016.844016.844090
May 15, 202416.232017.560016.232017.560017.5600-
May 14, 202417.544017.544017.132017.132017.1320-
May 13, 202418.576018.884018.576018.884018.8840-
May 10, 202419.536019.536019.116019.116019.1160-
May 9, 202413.664013.664013.664013.664013.6640-
May 8, 202419.668019.668014.800014.800014.8000108
May 7, 202421.680021.680021.550021.550021.5500-
May 6, 202421.140021.140020.640020.640020.6400-
May 3, 202420.310020.940020.310020.940020.9400-
May 2, 202419.844019.844019.088019.452019.452045
Apr 30, 202417.244017.244016.476016.476016.4760-
Apr 29, 202415.504016.400015.264015.264015.2640605
Apr 26, 202413.656014.388013.656014.388014.3880-
Apr 25, 202413.280014.148013.280014.148014.1480-
Apr 24, 202414.060014.060013.828013.828013.8280-
Apr 23, 202411.692011.692011.600011.600011.6000-

Related Tickers

ADAG Adagene Inc.
1.4800
+2.78%
 
TBPH Theravance Biopharma, Inc.
9.45
+1.50%
 
VRDN Viridian Therapeutics, Inc.
13.51
-1.82%
 
IMCR Immunocore Holdings plc
29.80
+0.95%
 
GBIO Generation Bio Co.
0.4504
+9.99%
 
LIPO Lipella Pharmaceuticals Inc.
2.4100
+0.63%
 
ERAS Erasca, Inc.
1.4200
+2.90%
 
KYMR Kymera Therapeutics, Inc.
30.70
+6.60%
 
APM Aptorum Group Limited
0.9601
+6.80%
 
BCLI Brainstorm Cell Therapeutics Inc.
0.8700
-0.66%