Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Seres Therapeutics Inc (1S9.DU)

0.0000
0.0000
(0.00%)
At close: April 17 at 7:30:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.84006.84006.84006.84006.8400-
Apr 29, 20256.84006.84006.84006.84006.8400-
Apr 28, 20256.84006.84006.84006.84006.8400-
Apr 25, 20256.84006.84006.84006.84006.8400-
Apr 24, 20256.84006.84006.84006.84006.8400-
Apr 23, 20256.84006.84006.84006.84006.8400-
Apr 22, 2025 1:20 Stock Splits
Apr 22, 20256.84006.84006.84006.84006.8400-
Apr 17, 20256.92006.98006.84006.84006.8400-
Apr 16, 20257.84808.04007.10007.10007.1000-
Apr 15, 20259.588010.28009.58809.86009.8600-
Apr 14, 202510.170011.090010.160011.090011.0900-
Apr 11, 202510.150010.46009.876010.460010.4600-
Apr 10, 20259.50809.68809.30809.68809.6880-
Apr 9, 20259.02809.22808.56409.04009.0400-
Apr 8, 202510.330010.48009.89609.89609.8960-
Apr 7, 202511.016011.016010.532010.532010.5320-
Apr 4, 202512.060012.136011.576011.576011.5760-
Apr 3, 202511.716012.464011.704012.464012.4640-
Apr 2, 202512.200012.336012.200012.336012.3360-
Apr 1, 202512.596012.912012.428012.428012.4280-
Mar 31, 202512.964013.328012.744012.744012.7440-
Mar 28, 202513.500013.500012.852012.892012.8920-
Mar 27, 202513.104013.668012.744013.668013.6680-
Mar 26, 202512.784013.036012.700013.036013.0360-
Mar 25, 202512.860012.940012.764012.940012.9400-
Mar 24, 202512.796012.796012.720012.768012.7680-
Mar 21, 202513.120013.120012.948013.040013.0400-
Mar 20, 202513.656013.684013.036013.036013.0360-
Mar 19, 202513.260013.908013.260013.908013.9080-
Mar 18, 202513.040014.052012.528013.400013.4000-
Mar 17, 202512.260013.028012.260013.028013.0280-
Mar 14, 202511.520012.464011.460012.464012.4640-
Mar 13, 202512.480012.732011.596011.596011.5960-
Mar 12, 202512.844012.904012.476012.476012.4760-
Mar 11, 202513.060013.168012.772012.772012.7720-
Mar 10, 202514.200014.200013.336013.336013.3360-
Mar 7, 202513.248013.736013.236013.736013.7360-
Mar 6, 202513.800013.848013.372013.372013.3720-
Mar 5, 202512.480012.584012.480012.556012.5560-
Mar 4, 202513.924013.924012.412012.704012.7040-
Mar 3, 202514.244014.284013.780014.284014.2840-
Feb 28, 202513.700013.964013.700013.964013.9640-
Feb 27, 202513.988014.252013.948013.948013.9480-
Feb 26, 202514.448014.752013.704014.228014.2280-
Feb 25, 202514.692014.700014.448014.448014.4480-
Feb 24, 202515.568015.632014.760014.936014.9360-
Feb 21, 202515.076015.308015.048015.048015.0480-
Feb 20, 202515.488015.764015.316015.316015.3160-
Feb 19, 202515.324015.736015.324015.608015.6080-
Feb 18, 202515.564016.204015.508015.508015.5080-
Feb 17, 202515.476015.532015.476015.532015.5320-
Feb 14, 202515.660015.832015.584015.588015.5880-
Feb 13, 202515.304015.312015.112015.172015.1720-
Feb 12, 202515.032015.416015.008015.368015.3680-
Feb 11, 202514.832014.876014.484014.744014.7440-
Feb 10, 202514.804015.260014.804015.260015.2600-
Feb 7, 202515.000015.000014.732014.732014.7320-
Feb 6, 202515.000015.032014.996014.996014.9960-
Feb 5, 202515.300015.304014.996014.996014.9960-
Feb 4, 202515.696015.696015.508015.508015.5080-
Feb 3, 202515.860016.352015.828015.828015.8280-
Jan 31, 202516.092016.496015.800016.496016.4960-
Jan 30, 202515.300016.000015.300016.000016.0000-
Jan 29, 202515.300015.456015.300015.456015.4560-
Jan 28, 202515.668015.740015.328015.356015.3560-
Jan 27, 202515.996016.132015.764015.876015.8760-
Jan 24, 202516.532017.100016.136017.100017.1000-
Jan 23, 202517.352017.824016.056017.824017.8240-
Jan 22, 202513.760017.572013.760017.572017.5720-
Jan 21, 202514.452014.464013.840013.948013.9480-
Jan 20, 202514.516014.520014.432014.452014.4520-
Jan 17, 202513.964014.892013.964014.892014.8920-
Jan 16, 202514.820015.168013.868014.580014.5800-
Jan 15, 202514.820015.252014.816014.816014.8160-
Jan 14, 202515.660015.700015.108015.108015.1080-
Jan 13, 202516.088016.088015.648015.748015.7480-
Jan 10, 202517.000017.532016.436016.448016.4480-
Jan 9, 202516.068016.572016.068016.572016.5720-
Jan 8, 202516.416016.500016.268016.332016.3320-
Jan 7, 202516.860017.472016.732016.732016.7320-
Jan 6, 202516.956017.588016.908017.588017.5880-
Jan 3, 202516.028017.028015.976017.028017.0280-
Jan 2, 202516.000016.000015.548015.576015.5760-
Dec 30, 202416.528017.600016.528017.600017.6000-
Dec 27, 202417.288017.920016.464016.464016.4640-
Dec 23, 202417.480018.336017.336018.336018.3360-
Dec 20, 202417.380017.976016.816017.752017.7520-
Dec 19, 202416.708017.524016.564017.524017.5240-
Dec 18, 202416.364017.084016.168017.084017.0840-
Dec 17, 202416.496016.584016.232016.584016.5840-
Dec 16, 202416.308017.152016.252017.036017.0360-
Dec 13, 202416.056016.684016.036016.684016.6840-
Dec 12, 202416.244017.180016.244016.376016.3760-
Dec 11, 202416.944017.080016.552016.768016.7680-
Dec 10, 202415.584017.244015.584017.160017.1600-
Dec 9, 202415.400016.032015.236015.584015.5840-
Dec 6, 202415.008015.752014.876015.484015.4840-
Dec 5, 202415.500015.500014.820014.996014.9960-
Dec 4, 202415.708015.892015.148015.496015.4960-
Dec 3, 202417.228017.592016.452016.452016.4520-
Dec 2, 202417.848018.004016.576016.576016.5760-
Nov 29, 202416.924018.236016.860017.844017.8440-
Nov 28, 202416.936016.944016.928016.944016.9440-
Nov 27, 202416.312016.728016.228016.432016.4320-
Nov 26, 202416.984016.984015.416015.416015.4160-
Nov 25, 202414.376016.216014.376016.216016.2160-
Nov 22, 202413.720014.384013.720013.968013.9680-
Nov 21, 202414.928014.928014.252014.316014.3160-
Nov 20, 202412.576016.084012.576016.084016.0840-
Nov 19, 202410.664012.304010.636012.304012.3040-
Nov 18, 202410.380011.048010.380010.616010.6160-
Nov 15, 202411.016011.024010.356010.356010.3560-
Nov 14, 202411.108011.400011.108011.200011.2000-
Nov 13, 202412.160012.932011.184011.184011.1840-
Nov 12, 202412.760013.004012.148012.148012.1480-
Nov 11, 202413.020013.748013.020013.036013.0360-
Nov 8, 202413.136013.400013.024013.140013.1400-
Nov 7, 202413.964013.964013.308013.308013.3080-
Nov 6, 202415.040015.200013.968013.968013.9680-
Nov 5, 202414.488014.488013.768013.768013.7680-
Nov 4, 202414.700014.780014.636014.740014.7400-
Nov 1, 202414.708014.900014.632014.900014.9000-
Oct 31, 202414.008014.520013.988014.052014.0520-
Oct 30, 202414.076014.224013.868014.128014.1280-
Oct 29, 202412.600014.108012.600014.108014.1080-
Oct 28, 202412.780013.160012.780012.836012.8360-
Oct 25, 202413.000013.484012.996012.996012.9960-
Oct 24, 202413.244013.896013.164013.164013.1640-
Oct 23, 202414.200014.480014.200014.396014.3960-
Oct 22, 202414.644014.960014.596014.596014.5960-
Oct 21, 202415.100015.120014.872014.872014.8720-
Oct 18, 202415.164015.424015.152015.232015.2320-
Oct 17, 202414.760015.348014.760015.052015.0520-
Oct 16, 202414.688015.104014.580015.104015.1040-
Oct 15, 202414.976015.012014.604014.868014.8680-
Oct 14, 202414.392015.172014.384015.172015.1720-
Oct 11, 202414.204014.516013.724014.516014.5160-
Oct 10, 202413.232013.528013.040013.528013.5280-
Oct 9, 202413.772013.884013.752013.752013.7520-
Oct 8, 202414.688014.688014.148014.148014.1480-
Oct 7, 202415.300015.304014.844014.844014.8440-
Oct 4, 202415.500015.500015.296015.296015.2960-
Oct 3, 202415.968015.968015.452015.496015.4960-
Oct 2, 202416.652016.836016.216016.216016.2160-
Oct 1, 202416.020016.300014.764015.504015.5040-
Sep 30, 202416.820017.852016.608017.012017.0120-
Sep 27, 202415.400015.656015.112015.432015.4320-
Sep 26, 202416.748016.868014.920014.920014.9200-
Sep 25, 202418.348018.348017.512017.512017.5120-
Sep 24, 202420.330020.490019.764019.764019.7640-
Sep 23, 202419.828020.170019.824020.170020.1700-
Sep 20, 202418.320018.320017.992017.992017.9920-
Sep 19, 202418.552018.764018.532018.532018.5320-
Sep 18, 202419.296019.488018.564018.944018.9440-
Sep 17, 202417.808018.952017.596018.948018.9480-
Sep 16, 202417.512018.060017.480017.880017.8800-
Sep 13, 202416.792017.436016.720017.436017.4360-
Sep 12, 202418.440018.452017.436017.468017.4680-
Sep 11, 202418.096018.644018.048018.048018.0480-
Sep 10, 202418.164018.472017.612017.712017.7120-
Sep 9, 202417.648018.528016.884018.528018.5280-
Sep 6, 202415.792017.228015.312017.228017.2280-
Sep 5, 202414.420015.528014.416015.528015.5280-
Sep 4, 202414.164014.500014.160014.500014.5000-
Sep 3, 202414.400014.624014.128014.128014.1280-
Sep 2, 202414.112014.396014.076014.396014.3960-
Aug 30, 202414.260014.880014.140014.140014.1400-
Aug 29, 202414.192015.284014.088014.088014.0880-
Aug 28, 202414.520014.540014.252014.252014.2520-
Aug 27, 202415.280015.400014.884014.884014.8840-
Aug 26, 202415.172016.040015.172015.548015.5480-
Aug 23, 202415.092016.204015.092015.796015.7960-
Aug 22, 202415.296015.636015.296015.444015.4440-
Aug 21, 202415.112015.252015.112015.224015.2240-
Aug 20, 202416.704016.708015.608015.608015.6080-
Aug 19, 202415.508016.836015.508016.288016.2880-
Aug 16, 202415.732016.040015.732016.040016.0400-
Aug 15, 202416.036016.356015.848015.848015.8480-
Aug 14, 202414.864016.076014.852016.076016.0760-
Aug 13, 202415.772016.176015.640015.640015.6400-
Aug 12, 202416.184016.792016.184016.296016.2960-
Aug 9, 202416.416016.900016.416016.900016.9000-
Aug 8, 202415.452016.656015.408016.656016.6560-
Aug 7, 202417.540017.540016.048016.048016.0480-
Aug 6, 202423.010023.010017.692018.204018.2040-
Aug 5, 202422.140022.140019.992022.100022.1000-
Aug 2, 202422.610022.700021.480022.010022.0100-
Aug 1, 202424.180024.600022.990022.990022.9900-
Jul 31, 202422.900024.950022.900024.950024.9500-
Jul 30, 202426.030026.030024.760024.760024.7600-
Jul 29, 202423.790025.280023.790025.280025.2800-
Jul 26, 202424.520025.090023.740023.740023.7400-
Jul 25, 202422.690024.160022.690023.920023.9200-
Jul 24, 202420.250023.220020.150023.220023.2200-
Jul 23, 202421.990022.020019.408019.408019.4080-
Jul 22, 202422.120022.280022.120022.240022.2400-
Jul 19, 202422.870022.870022.430022.430022.4300-
Jul 18, 202426.410026.410023.990023.990023.9900-
Jul 17, 202422.710025.210022.540025.210025.2100-
Jul 16, 202420.770023.370020.750022.780022.7800-
Jul 15, 202419.184020.230019.136020.230020.2300-
Jul 12, 202417.676019.344017.676018.056018.0560-
Jul 11, 202417.748019.752017.444019.752019.7520-
Jul 10, 202418.368018.368017.488017.676017.6760-
Jul 9, 202417.184018.400016.304018.400018.4000-
Jul 8, 202414.788016.596014.684016.596016.59603
Jul 5, 202412.900014.680012.876014.680014.6800-
Jul 4, 202413.400013.400012.904012.904012.9040-
Jul 3, 202412.712013.056012.712012.924012.9240-
Jul 2, 202413.104013.208012.932012.932012.9320-
Jul 1, 202413.288014.264013.288014.264014.2640-
Jun 28, 202414.308014.312013.844013.844013.8440-
Jun 27, 202413.676014.192013.668014.192014.1920-
Jun 26, 202413.668014.752013.668014.024014.0240-
Jun 25, 202413.800014.024013.800014.024014.0240-
Jun 24, 202414.104014.468014.048014.048014.0480-
Jun 21, 202413.672014.568013.672014.568014.5680-
Jun 20, 202413.008014.152013.008014.152014.1520-
Jun 19, 202413.996013.996012.976012.976012.9760-
Jun 18, 202412.220014.008012.196014.008014.0080-
Jun 17, 202412.900013.060012.448012.448012.4480-
Jun 14, 202412.912013.016012.696012.696012.6960-
Jun 13, 202413.476013.692013.320013.320013.3200-
Jun 12, 202414.276014.780014.168014.168014.1680-
Jun 11, 202413.888014.780013.548014.780014.7800-
Jun 10, 202412.696015.316012.512015.316015.3160-
Jun 7, 202414.328015.000011.908011.944011.9440-
Jun 6, 202419.936020.270016.428017.992017.9920-
Jun 5, 202418.728019.884018.604019.884019.8840-
Jun 4, 202418.800018.960018.532018.744018.7440-
Jun 3, 202417.432018.740017.432018.196018.1960-
May 31, 202416.972017.896016.972017.896017.8960-
May 30, 202415.880017.552015.872017.552017.5520-
May 29, 202417.400017.400016.592016.592016.5920-
May 28, 202416.240017.004015.860015.860015.8600-
May 27, 202415.896015.924015.860015.924015.9240-
May 24, 202416.040016.040015.600015.600015.6000-
May 23, 202416.336016.808015.920015.980015.9800-
May 22, 202415.628016.596015.596016.596016.5960-
May 21, 202416.364016.504015.804015.804015.8040-
May 20, 202415.924016.084015.872015.936015.9360-
May 17, 202416.052016.540016.048016.540016.5400-
May 16, 202416.616016.844015.812015.812015.8120-
May 15, 202415.640016.908015.360016.908016.9080-
May 14, 202417.116017.116015.304015.304015.3040-
May 13, 202417.932018.180017.276017.276017.2760-
May 10, 202419.372019.980017.144017.144017.1440-
May 9, 202413.088017.680013.088017.680017.6800-
May 8, 202418.996019.004013.356013.356013.3560-
May 7, 202421.300021.700020.630020.630020.6300-
May 6, 202420.500022.410019.112022.410022.4100-
May 3, 202419.568020.100019.216019.712019.7120-
May 2, 202418.912019.684018.192018.864018.8640-
Apr 30, 202416.372017.996015.084015.976015.9760-