58.00
-0.70
(-1.19%)
As of 8:08:26 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 10, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Jan 9, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jan 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Jan 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 6, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Jan 3, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Jan 2, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Dec 30, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Dec 27, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Dec 23, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Dec 20, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Dec 19, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| Dec 18, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | - |
| Dec 17, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| Dec 16, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Dec 13, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Dec 12, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Dec 11, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Dec 10, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
| Dec 9, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
| Dec 6, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Dec 5, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Dec 4, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Dec 3, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| Dec 2, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 29, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Nov 28, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Nov 27, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | - |
| Nov 26, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | - |
| Nov 25, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Nov 22, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - |
| Nov 21, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Nov 20, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Nov 19, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | - |
| Nov 18, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - |
| Nov 15, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| Nov 14, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 13, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 12, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| Nov 11, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Nov 8, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| Nov 7, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Nov 6, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Nov 5, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Nov 4, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - |
| Nov 1, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| Oct 31, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| Oct 30, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Oct 29, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Oct 28, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Oct 25, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Oct 24, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| Oct 23, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Oct 22, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| Oct 21, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| Oct 18, 2024 | 85.60 | 87.95 | 85.60 | 87.95 | 87.95 | 6 |
| Oct 17, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Oct 16, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Oct 15, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Oct 14, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Oct 11, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Oct 10, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| Oct 9, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| Oct 8, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Oct 7, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| Oct 4, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Oct 3, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Oct 2, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Oct 1, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| Sep 30, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| Sep 27, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Sep 26, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| Sep 25, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| Sep 24, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| Sep 23, 2024 | 1.00 Dividend | |||||
| Sep 23, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Sep 20, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 91.05 | - |
| Sep 19, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 89.96 | - |
| Sep 18, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 89.96 | - |
| Sep 17, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 89.96 | - |
| Sep 16, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.00 | - |
| Sep 13, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 87.29 | - |
| Sep 12, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 86.01 | - |
| Sep 11, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.71 | - |
| Sep 10, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 86.90 | - |
| Sep 9, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 88.92 | - |
| Sep 6, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 90.41 | - |
| Sep 5, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.89 | - |
| Sep 4, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 92.09 | - |
| Sep 3, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 95.45 | - |
| Sep 2, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 95.70 | - |
| Aug 30, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 95.55 | - |
| Aug 29, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 94.41 | - |
| Aug 28, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 94.76 | - |
| Aug 27, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 96.59 | - |
| Aug 26, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 96.69 | - |
| Aug 23, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 95.55 | - |
| Aug 22, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 96.19 | - |
| Aug 21, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 96.14 | - |
| Aug 20, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 97.08 | - |
| Aug 19, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 97.33 | - |
| Aug 16, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 97.08 | - |
| Aug 15, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 95.25 | - |
| Aug 14, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 94.36 | - |
| Aug 13, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.97 | - |
| Aug 12, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 93.33 | - |
| Aug 9, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 93.13 | - |
| Aug 8, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 93.13 | - |
| Aug 7, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 92.78 | - |
| Aug 6, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 95.75 | - |
| Aug 5, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 95.65 | - |
| Aug 2, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 97.33 | - |
| Aug 1, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 100.20 | - |
| Jul 31, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 100.00 | - |
| Jul 30, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 98.57 | - |
| Jul 29, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 97.58 | - |
| Jul 26, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 97.58 | - |
| Jul 25, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 99.41 | - |
| Jul 24, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 101.29 | - |
| Jul 23, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 102.08 | - |
| Jul 22, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 101.39 | - |
| Jul 19, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 103.27 | - |
| Jul 18, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 118.00 | - |
| Jul 17, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 118.50 | - |
| Jul 16, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 117.21 | - |
| Jul 15, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 117.31 | - |
| Jul 12, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 118.30 | - |
| Jul 11, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 116.42 | - |
| Jul 10, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 116.42 | - |
| Jul 9, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 117.81 | - |
| Jul 8, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 117.81 | - |
| Jul 5, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 116.62 | - |
| Jul 4, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 118.20 | - |
| Jul 3, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 116.52 | - |
| Jul 2, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 115.23 | - |
| Jul 1, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 115.14 | - |
| Jun 28, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.75 | - |
| Jun 27, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 114.15 | - |
| Jun 26, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 115.53 | - |
| Jun 25, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 118.10 | - |
| Jun 24, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 115.63 | - |
| Jun 21, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 113.55 | - |
| Jun 20, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 105.34 | - |
| Jun 19, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 106.23 | - |
| Jun 18, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 105.44 | - |
| Jun 17, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 103.66 | - |
| Jun 14, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 104.16 | - |
| Jun 13, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 107.22 | - |
| Jun 12, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 105.15 | - |
| Jun 11, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.42 | - |
| Jun 10, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 107.02 | - |
| Jun 7, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 107.02 | - |
| Jun 6, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 107.32 | - |
| Jun 5, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 106.04 | - |
| Jun 4, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 106.04 | - |
| Jun 3, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 106.23 | - |
| May 31, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 106.33 | - |
| May 30, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.84 | - |
| May 29, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 107.22 | - |
| May 28, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 108.21 | - |
| May 27, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 106.63 | - |
| May 24, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 107.02 | - |
| May 23, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 106.53 | - |
| May 22, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 105.15 | - |
| May 21, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 105.15 | - |
| May 20, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.86 | - |
| May 17, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 104.45 | - |
| May 16, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 103.76 | - |
| May 15, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.07 | - |
| May 14, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 100.99 | - |
| May 13, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 100.60 | - |
| May 10, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 100.60 | - |
| May 9, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 100.60 | - |
| May 8, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 100.50 | - |
| May 7, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.92 | - |
| May 6, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.92 | - |
| May 3, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 97.28 | - |
| May 2, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.94 | - |
| Apr 30, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 98.86 | - |
| Apr 29, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.94 | - |
| Apr 26, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 96.24 | - |
| Apr 25, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 96.14 | - |
| Apr 24, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 97.78 | - |
| Apr 23, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 96.59 | - |
| Apr 22, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 96.59 | - |
| Apr 19, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 96.69 | - |
| Apr 18, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 98.02 | - |
| Apr 17, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 98.02 | - |
| Apr 16, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 98.07 | - |
| Apr 15, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 99.51 | - |
| Apr 12, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 98.52 | - |
| Apr 11, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 98.22 | - |
| Apr 10, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.90 | - |
| Apr 9, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 98.72 | - |
| Apr 8, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 98.72 | - |
| Apr 5, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 97.83 | - |
| Apr 4, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 100.50 | - |
| Apr 3, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 100.60 | - |
| Apr 2, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 101.29 | - |
| Mar 28, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 101.29 | - |
| Mar 27, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 100.00 | - |
| Mar 26, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.90 | - |
| Mar 25, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 100.20 | - |
| Mar 22, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 99.31 | - |
| Mar 21, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 99.31 | - |
| Mar 20, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 99.31 | - |
| Mar 19, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.92 | - |
| Mar 18, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 101.58 | - |
| Mar 15, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 104.06 | - |
| Mar 14, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 111.87 | - |
| Mar 13, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 111.28 | - |
| Mar 12, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111.77 | - |
| Mar 11, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111.77 | - |
| Mar 8, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 112.96 | - |
| Mar 7, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 112.37 | - |
| Mar 6, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 112.37 | - |
| Mar 5, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 114.15 | - |
| Mar 4, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 114.15 | - |
| Mar 1, 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 113.85 | - |
| Feb 29, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 115.43 | - |
| Feb 28, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 116.92 | - |
| Feb 27, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 116.22 | - |
| Feb 26, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 115.93 | - |
| Feb 23, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 116.42 | - |
| Feb 22, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 116.42 | - |
| Feb 21, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 116.12 | - |
| Feb 20, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 116.22 | - |
| Feb 19, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 116.22 | - |
| Feb 16, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 118.00 | - |
| Feb 15, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 118.99 | - |
| Feb 14, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 117.51 | - |
| Feb 13, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 119.88 | - |
| Feb 12, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 121.37 | - |
| Feb 9, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 121.66 | - |
| Feb 8, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 123.54 | - |
| Feb 7, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 123.54 | - |
| Feb 6, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 122.75 | - |
| Feb 5, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 122.75 | - |
| Feb 2, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 122.75 | - |
| Feb 1, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 124.04 | - |
| Jan 31, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 124.04 | - |
| Jan 30, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 124.04 | - |
| Jan 29, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 123.35 | - |
| Jan 26, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 123.15 | - |
| Jan 25, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 120.67 | - |
| Jan 24, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 118.30 | - |
| Jan 23, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 116.22 | - |
| Jan 22, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 114.34 | - |
| Jan 19, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 114.34 | - |
| Jan 18, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 114.34 | - |
| Jan 17, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 114.34 | - |
| Jan 16, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 115.14 | - |
| Jan 15, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 113.95 | - |