Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Sesa SpA (1S3.BE)

77.40
+3.20
+(4.31%)
As of 8:22:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202577.4077.4077.4077.4077.40-
May 2, 202574.2074.2074.2074.2074.20-
Apr 30, 202574.4074.4074.4074.4074.40-
Apr 29, 202575.7075.7075.7075.7075.70-
Apr 28, 202570.6070.6070.6070.6070.60-
Apr 25, 202569.5069.5069.5069.5069.50-
Apr 24, 202568.1568.1568.1568.1568.15-
Apr 23, 202567.4067.4067.4067.4067.40-
Apr 22, 202565.8565.8565.8565.8565.85-
Apr 17, 202566.0066.0066.0066.0066.00-
Apr 16, 202563.8063.8063.8063.8063.80-
Apr 15, 202562.5562.5562.5562.5562.55-
Apr 14, 202562.0062.0062.0062.0062.00-
Apr 11, 202562.2062.2062.2062.2062.20-
Apr 10, 202563.5063.5063.5063.5063.50-
Apr 9, 202558.5558.5558.5558.5558.55-
Apr 8, 202559.0059.0059.0059.0059.00-
Apr 7, 202557.3557.3557.3557.3557.35-
Apr 4, 202564.3064.3064.3064.3064.30-
Apr 3, 202566.0066.0066.0066.0066.00-
Apr 2, 202568.8568.8568.8568.8568.85-
Apr 1, 202568.3068.3068.3068.3068.30-
Mar 31, 202569.0069.0069.0069.0069.00-
Mar 28, 202572.0572.0572.0572.0572.05-
Mar 27, 202571.5571.5571.5571.5571.55-
Mar 26, 202573.3073.3073.3073.3073.30-
Mar 25, 202574.7574.7574.7574.7574.75-
Mar 24, 202575.6075.6075.6075.6075.60-
Mar 21, 202576.6576.6576.6576.6576.65-
Mar 20, 202577.7577.7577.7577.7577.75-
Mar 19, 202579.6579.6579.6579.6579.65-
Mar 18, 202579.6079.6079.6079.6079.60-
Mar 17, 202578.3578.3578.3578.3578.35-
Mar 14, 202570.4070.4070.4070.4070.40-
Mar 13, 202569.7569.7569.7569.7569.75-
Mar 12, 202568.6068.6068.6068.6068.60-
Mar 11, 202570.9570.9570.9570.9570.95-
Mar 10, 202569.8069.8069.8069.8069.80-
Mar 7, 202569.2069.2069.2069.2069.20-
Mar 6, 202568.4568.4568.4568.4568.45-
Mar 5, 202566.7566.7566.7566.7566.75-
Mar 4, 202570.0570.0570.0570.0570.05-
Mar 3, 202572.4072.4072.4072.4072.40-
Feb 28, 202572.4072.4072.4072.4072.40-
Feb 27, 202572.7072.7072.7072.7072.70-
Feb 26, 202572.7072.7072.7072.7072.70-
Feb 25, 202572.7572.7572.7572.7572.75-
Feb 24, 202574.2074.2074.2074.2074.20-
Feb 21, 202572.9072.9072.9072.9072.90-
Feb 20, 202573.5573.5573.5573.5573.55-
Feb 19, 202573.4073.4073.4073.4073.40-
Feb 18, 202571.7071.7071.7071.7071.70-
Feb 17, 202572.2572.2572.2572.2572.25-
Feb 14, 202571.9571.9571.9571.9571.95-
Feb 13, 202572.2072.2072.2072.2072.20-
Feb 12, 202571.1071.1071.1071.1071.10-
Feb 11, 202569.1569.1569.1569.1569.15-
Feb 10, 202568.8068.8068.8068.8068.80-
Feb 7, 202568.6068.6068.6068.6068.60-
Feb 6, 202567.9567.9567.9567.9567.95-
Feb 5, 202567.6067.6067.6067.6067.60-
Feb 4, 202568.4568.4568.4568.4568.45-