66.80
+0.08
+(0.12%)
At close: January 30 at 8:15:54 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 228 |
Jan 29, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
Jan 28, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
Jan 27, 2025 | 65.62 | 66.98 | 65.62 | 66.98 | 66.98 | 228 |
Jan 24, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
Jan 23, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
Jan 22, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
Jan 21, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
Jan 20, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
Jan 17, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
Jan 16, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Jan 15, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
Jan 14, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
Jan 13, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
Jan 10, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
Jan 9, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
Jan 8, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
Jan 7, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
Jan 6, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
Jan 3, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
Jan 2, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
Dec 30, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
Dec 27, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
Dec 23, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
Dec 20, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
Dec 19, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
Dec 18, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
Dec 17, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
Dec 16, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
Dec 13, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
Dec 12, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
Dec 11, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
Dec 10, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | - |
Dec 9, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
Dec 6, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
Dec 5, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
Dec 4, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
Dec 3, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
Dec 2, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
Nov 29, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
Nov 28, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
Nov 27, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
Nov 26, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
Nov 25, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
Nov 22, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
Nov 21, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
Nov 20, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
Nov 19, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
Nov 18, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
Nov 15, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
Nov 14, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
Nov 13, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
Nov 12, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
Nov 11, 2024 | 60.00 | 62.06 | 60.00 | 60.44 | 60.44 | 44 |
Nov 8, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
Nov 7, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
Nov 6, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
Nov 5, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
Nov 4, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
Nov 1, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
Oct 31, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
Oct 30, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
Oct 29, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
Oct 28, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
Oct 25, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
Oct 24, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
Oct 23, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
Oct 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
Oct 21, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
Oct 18, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
Oct 17, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
Oct 16, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
Oct 15, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
Oct 14, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
Oct 11, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
Oct 10, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
Oct 9, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
Oct 8, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
Oct 7, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | - |
Oct 4, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
Oct 3, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
Oct 2, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
Oct 1, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
Sep 30, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
Sep 27, 2024 | 12.00 Dividend | |||||
Sep 27, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
Sep 26, 2024 | 56.58 | 56.60 | 56.58 | 56.60 | 44.60 | - |
Sep 25, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 44.46 | - |
Sep 24, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 44.60 | - |
Sep 23, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 44.49 | - |
Sep 20, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 45.09 | - |
Sep 19, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 44.73 | - |
Sep 18, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 42.35 | - |
Sep 17, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 42.61 | - |
Sep 16, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 43.06 | - |
Sep 13, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 43.02 | - |
Sep 12, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 43.02 | - |
Sep 11, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 41.56 | - |
Sep 10, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 41.70 | - |
Sep 9, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 41.12 | - |
Sep 6, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 40.22 | - |
Sep 5, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 41.09 | - |
Sep 4, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 40.25 | - |
Sep 3, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 43.12 | - |
Sep 2, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 43.29 | - |
Aug 30, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 43.26 | - |
Aug 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 41.92 | - |
Aug 28, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 42.61 | - |
Aug 27, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 42.36 | - |
Aug 26, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 42.08 | - |
Aug 23, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 42.27 | - |
Aug 22, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 41.91 | - |
Aug 21, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 41.09 | - |
Aug 20, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 40.34 | - |
Aug 19, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 40.69 | - |
Aug 16, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 41.45 | - |
Aug 15, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 39.42 | - |
Aug 14, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 40.66 | - |
Aug 13, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 39.38 | - |
Aug 12, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 39.92 | - |
Aug 9, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 40.16 | - |
Aug 8, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 38.45 | - |
Aug 7, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 37.41 | - |
Aug 6, 2024 | 46.57 | 47.00 | 46.57 | 47.00 | 37.04 | - |
Aug 5, 2024 | 44.11 | 47.77 | 44.11 | 47.77 | 37.64 | 2,276 |
Aug 2, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 37.93 | - |
Aug 1, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 40.06 | - |
Jul 31, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 40.41 | - |
Jul 30, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 39.37 | - |
Jul 29, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 38.52 | - |
Jul 26, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 37.24 | - |
Jul 25, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 38.62 | - |
Jul 24, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 41.16 | - |
Jul 23, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 40.69 | - |
Jul 22, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 40.86 | - |
Jul 19, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 41.09 | - |
Jul 18, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 41.42 | - |
Jul 17, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 41.89 | - |
Jul 16, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 42.03 | - |
Jul 15, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 42.66 | - |
Jul 12, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 42.36 | - |
Jul 11, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 41.59 | - |
Jul 10, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 41.83 | - |
Jul 9, 2024 | 53.02 | 54.04 | 53.02 | 54.04 | 42.58 | 200 |
Jul 8, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 40.82 | 29 |
Jul 5, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 40.41 | - |
Jul 4, 2024 | 49.51 | 51.94 | 49.51 | 51.94 | 40.93 | 33 |
Jul 3, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 38.70 | - |
Jul 2, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 38.51 | - |
Jul 1, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 37.56 | - |
Jun 28, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 38.45 | - |
Jun 27, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 38.30 | - |
Jun 26, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 38.30 | - |
Jun 25, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 37.42 | - |
Jun 24, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 36.96 | - |
Jun 21, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 37.07 | - |
Jun 20, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 37.38 | - |
Jun 19, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 37.04 | - |
Jun 18, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 36.43 | - |
Jun 17, 2024 | 45.84 | 45.84 | 45.47 | 45.47 | 35.83 | 8 |
Jun 14, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 35.81 | - |
Jun 13, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 35.95 | - |
Jun 12, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 35.43 | - |
Jun 11, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 36.22 | - |
Jun 10, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 36.13 | - |
Jun 7, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 35.19 | - |
Jun 6, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 34.91 | - |
Jun 5, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 35.78 | - |
Jun 4, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 37.68 | - |
Jun 3, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 36.38 | - |
May 31, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 36.42 | - |
May 30, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 35.17 | - |
May 29, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 35.36 | - |
May 28, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 35.81 | - |
May 27, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 35.77 | - |
May 24, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 35.70 | - |
May 23, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 35.36 | - |
May 22, 2024 | 44.59 | 46.36 | 44.59 | 46.36 | 36.53 | 70 |
May 21, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 35.35 | - |
May 20, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 35.77 | - |
May 17, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 35.16 | - |
May 16, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 35.50 | - |
May 15, 2024 | 40.65 | 41.50 | 40.65 | 41.50 | 32.70 | 500 |
May 14, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 32.06 | - |
May 13, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 31.77 | - |
May 10, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 32.09 | - |
May 9, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 32.32 | - |
May 8, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 32.65 | - |
May 7, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 32.68 | - |
May 6, 2024 | 40.45 | 40.48 | 39.99 | 39.99 | 31.51 | 270 |
May 3, 2024 | 40.79 | 42.58 | 40.79 | 42.58 | 33.55 | 58 |
May 2, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 31.67 | - |
Apr 30, 2024 | 40.19 | 40.38 | 40.19 | 40.38 | 31.82 | - |
Apr 29, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 30.52 | - |
Apr 26, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 30.61 | - |
Apr 25, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 30.13 | - |
Apr 24, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 30.31 | - |
Apr 23, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 29.53 | - |
Apr 22, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 29.51 | - |
Apr 19, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 28.74 | - |
Apr 18, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 29.60 | - |
Apr 17, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 30.25 | - |
Apr 16, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 30.76 | - |
Apr 15, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 31.81 | - |
Apr 12, 2024 | 40.36 | 42.39 | 40.36 | 42.39 | 33.40 | 48 |
Apr 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 31.52 | - |
Apr 10, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 31.68 | - |
Apr 9, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 31.68 | - |
Apr 8, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 31.68 | - |
Apr 5, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 31.34 | - |
Apr 4, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 31.31 | - |
Apr 3, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 30.77 | - |
Apr 2, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 31.19 | - |
Mar 28, 2024 | 11.50 Dividend | |||||
Mar 28, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 31.30 | - |
Mar 27, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 22.39 | - |
Mar 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 21.88 | - |
Mar 25, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 21.73 | 10 |
Mar 22, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 22.64 | - |
Mar 21, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 22.06 | - |
Mar 20, 2024 | 38.92 | 38.92 | 38.76 | 38.76 | 21.74 | - |
Mar 19, 2024 | 39.22 | 41.02 | 39.22 | 41.02 | 23.01 | 200 |
Mar 18, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 22.07 | - |
Mar 15, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 21.69 | - |
Mar 14, 2024 | 37.94 | 38.86 | 37.00 | 38.86 | 21.80 | 3,240 |
Mar 13, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 21.69 | - |
Mar 12, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 21.76 | - |
Mar 11, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 21.96 | - |
Mar 8, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 21.55 | - |
Mar 7, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 21.36 | - |
Mar 6, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 20.91 | - |
Mar 5, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 21.23 | - |
Mar 4, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 21.40 | - |
Mar 1, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 21.19 | - |
Feb 29, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 20.50 | - |
Feb 28, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 20.70 | - |
Feb 27, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 20.25 | - |
Feb 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 20.48 | - |
Feb 23, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 19.88 | - |
Feb 22, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 19.89 | - |
Feb 21, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 20.13 | - |
Feb 20, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 20.00 | - |
Feb 19, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 20.43 | - |
Feb 16, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 21.14 | - |
Feb 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 20.40 | - |
Feb 14, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 20.51 | - |
Feb 13, 2024 | 38.26 | 39.74 | 38.26 | 39.74 | 22.29 | 50 |
Feb 12, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 20.61 | - |
Feb 9, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 20.13 | - |
Feb 8, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 20.09 | - |
Feb 7, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 19.97 | - |
Feb 6, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 19.67 | - |
Feb 5, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 19.95 | - |
Feb 2, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 20.36 | - |
Feb 1, 2024 | 36.66 | 38.18 | 36.66 | 38.18 | 21.42 | 10 |
Jan 31, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 20.39 | - |
Jan 30, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 20.34 | - |