Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

REV Group Inc (1RG.DU)

Compare
26.00
+0.20
+(0.78%)
As of 9:11:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202526.0026.0026.0026.0026.00-
Apr 16, 202527.0027.2025.8025.8025.80-
Apr 15, 202527.6028.0027.6028.0028.00-
Apr 14, 202527.8028.2027.6028.2028.20-
Apr 11, 202527.2027.2026.8027.2027.20-
Apr 10, 202528.2028.2027.6027.6027.60-
Apr 9, 202525.2026.4025.2026.4026.40-
Apr 8, 202526.2027.8026.2027.8027.80-
Apr 7, 202525.4025.6025.0025.6025.60-
Apr 4, 202526.2026.2025.0025.0025.00-
Apr 3, 202528.0028.0027.4027.4027.40-
Apr 2, 202529.2029.2029.2029.2029.20-
Apr 1, 202528.6028.8028.6028.6028.60-
Mar 31, 202529.0029.0029.0029.0029.00-
Mar 28, 2025 0.05 Dividend
Mar 28, 202530.2030.4030.2030.4030.40-
Mar 27, 202530.8031.0030.6031.0030.94-
Mar 26, 202530.2030.8030.2030.8030.74-
Mar 25, 202529.2030.4029.2030.4030.34-
Mar 24, 202528.6029.6028.6029.6029.54-
Mar 21, 202528.8028.8028.6028.6028.54-
Mar 20, 202528.8029.4028.8029.4029.34-
Mar 19, 202528.0028.8028.0028.8028.74-
Mar 18, 202526.8028.0026.8028.0027.95-
Mar 17, 202527.6027.8027.6027.8027.75-
Mar 14, 202527.4028.2027.4028.2028.15-
Mar 13, 202527.8027.8027.8027.8027.75-
Mar 12, 202527.8028.2027.8028.2028.15-
Mar 11, 202527.4028.0027.4028.0027.95-
Mar 10, 202528.0028.0027.8027.8027.75-
Mar 7, 202527.2027.4027.2027.4027.35-
Mar 6, 202525.4026.0025.2026.0025.95-
Mar 5, 202525.2025.2025.2025.2025.15-
Mar 4, 202526.2026.2025.2025.2025.15-
Mar 3, 202528.8028.8027.4027.4027.35-
Feb 28, 202528.6028.8028.6028.8028.74-
Feb 27, 202528.6029.0028.6029.0028.94-
Feb 26, 202528.2029.2028.2029.2029.14-
Feb 25, 202528.2028.4028.2028.4028.35-
Feb 24, 202529.4029.4029.2029.2029.14-
Feb 21, 202531.0031.2031.0031.2031.14-
Feb 20, 202531.2031.2031.0031.0030.94-
Feb 19, 202531.2031.2030.6030.6030.54-
Feb 18, 202531.8031.8031.8031.8031.74-
Feb 17, 202531.4031.8031.4031.8031.74-
Feb 14, 202530.8031.4030.8031.4031.34-
Feb 13, 202530.0030.4030.0030.4030.34-
Feb 12, 202531.0031.0030.4030.4030.34-
Feb 11, 202531.6031.8031.6031.8031.74-
Feb 10, 202532.4032.6032.2032.2032.14-
Feb 7, 202532.8033.2032.8033.2033.14-
Feb 6, 202532.6032.8032.6032.8032.74-
Feb 5, 202531.8032.6031.8032.6032.54-
Feb 4, 202531.8032.2031.8032.2032.14-
Feb 3, 202532.8032.8032.2032.2032.14-
Jan 31, 202532.6033.2032.6033.2033.14-
Jan 30, 202531.8032.8031.8032.8032.74-
Jan 29, 202531.8032.8031.8032.8032.74-
Jan 28, 202531.6032.0031.6032.0031.94-
Jan 27, 202532.4032.4032.4032.4032.34-
Jan 24, 202533.2033.4033.2033.4033.34-
Jan 23, 202533.6033.6033.6033.6033.53-
Jan 22, 202533.6034.2033.6034.2034.13-
Jan 21, 202533.2033.4033.2033.4033.34-
Jan 20, 202532.8033.8032.8033.8033.73-
Jan 17, 202532.4033.0032.4033.0032.94-
Jan 16, 202532.0032.2032.0032.2032.14-
Jan 15, 202530.8032.0030.8032.0031.94-
Jan 14, 202530.8031.4030.8031.4031.34-
Jan 13, 202531.2031.4031.2031.4031.34-
Jan 10, 202531.6031.6030.6030.6030.54-
Jan 9, 202531.4031.6031.4031.6031.54-
Jan 8, 202531.2031.2031.0031.0030.94-
Jan 7, 202531.8031.8031.6031.6031.54-
Jan 6, 202532.2032.2032.2032.2032.14-
Jan 3, 202530.4031.4030.4031.4031.34-
Jan 2, 202530.2030.6030.2030.6030.54-
Dec 30, 202429.4029.4029.4029.4029.34-
Dec 27, 2024 0.05 Dividend
Dec 27, 202430.0030.0029.8030.0029.94-
Dec 23, 202430.0030.0029.8029.8029.68-
Dec 20, 202430.0030.4029.8030.4030.28-
Dec 19, 202430.6031.4030.6031.4031.28-
Dec 18, 202430.6031.8030.6031.8031.67-
Dec 17, 202431.8031.8031.4031.4031.28-
Dec 16, 202433.0033.0032.8032.8032.67-
Dec 13, 202432.0032.4032.0032.4032.27-
Dec 12, 202431.4032.4031.4032.4032.27-
Dec 11, 202428.6031.4028.6031.4031.28-
Dec 10, 202427.8028.2027.8028.2028.09-
Dec 9, 202428.4028.4028.4028.4028.29-
Dec 6, 202428.6028.8028.6028.8028.69-
Dec 5, 202430.2030.2029.6029.6029.48-
Dec 4, 202429.6030.2029.6030.2030.08-
Dec 3, 202429.0029.0029.0029.0028.89-
Dec 2, 202429.0029.4029.0029.4029.28-
Nov 29, 202428.8029.0028.8029.0028.89-
Nov 28, 202428.8029.0028.8029.0028.89-
Nov 27, 202428.8029.2028.8029.2029.08-
Nov 26, 202430.0030.0029.2029.2029.08-
Nov 25, 202429.2030.4029.2030.4030.28-
Nov 22, 202428.0028.6028.0028.6028.49-
Nov 21, 202427.2028.0027.2028.0027.89-
Nov 20, 202427.2027.2027.0027.0026.89-
Nov 19, 202427.6027.6027.6027.6027.49-
Nov 18, 202427.6028.0027.6028.0027.89-
Nov 15, 202427.6028.6027.6028.6028.49-
Nov 14, 202428.2028.6028.2028.6028.49-
Nov 13, 202428.2028.8028.2028.8028.69-
Nov 12, 202428.4028.8028.4028.8028.69-
Nov 11, 202427.4028.4027.4028.4028.29-
Nov 8, 202427.0027.4027.0027.4027.29-
Nov 7, 202427.0027.0027.0027.0026.89-
Nov 6, 202426.6027.8026.6027.8027.69-
Nov 5, 202424.4024.8024.4024.8024.70-
Nov 4, 202423.8024.6023.8024.6024.50-
Nov 1, 202424.0024.2024.0024.2024.10-
Oct 31, 202424.0024.4024.0024.4024.30-
Oct 30, 202424.6025.0024.6025.0024.90-
Oct 29, 202425.4025.6025.4025.6025.50-
Oct 28, 202424.2025.4024.2025.4025.30-
Oct 25, 202424.0024.4024.0024.4024.30-
Oct 24, 202424.4025.0024.4025.0024.90-
Oct 23, 202425.0025.4025.0025.4025.30-
Oct 22, 202426.2026.2025.8025.8025.70-
Oct 21, 202427.0027.0026.4026.4026.30-
Oct 18, 202427.0027.2027.0027.0026.89-
Oct 17, 202426.4027.0026.4027.0026.89-
Oct 16, 202425.4026.4025.4026.4026.30-
Oct 15, 202425.2025.8025.2025.8025.70-
Oct 14, 202425.2025.4025.0025.4025.30-
Oct 11, 202423.8024.6023.8024.6024.50-
Oct 10, 202424.8024.8024.4024.4024.30-
Oct 9, 202424.4024.8024.4024.8024.70-
Oct 8, 202424.4024.6024.4024.6024.50-
Oct 7, 202424.6024.6024.4024.6024.50-
Oct 4, 202424.4025.0024.2024.6024.50-
Oct 3, 202424.4024.6024.4024.6024.50-
Oct 2, 202424.0024.8024.0024.8024.70-
Oct 1, 202424.6024.8024.4024.4024.30-
Sep 30, 202423.8024.4023.6024.4024.30-
Sep 27, 2024 0.04 Dividend
Sep 27, 202423.4023.8023.4023.8023.71-
Sep 26, 202424.0024.4023.6023.6023.46-
Sep 25, 202424.4024.6024.4024.4024.25-
Sep 24, 202424.6024.8024.6024.8024.65-
Sep 23, 202424.2024.8024.2024.6024.45-
Sep 20, 202424.4024.8024.4024.6024.45-
Sep 19, 202425.2026.0025.2025.2025.05-
Sep 18, 202425.2025.4025.2025.4025.25-
Sep 17, 202424.2025.4024.2025.4025.25-
Sep 16, 202424.4024.8024.2024.2024.05-
Sep 13, 202423.8024.8023.8024.8024.65-
Sep 12, 202423.6024.4023.6024.4024.25-
Sep 11, 202423.0023.0023.0023.0022.86-
Sep 10, 202423.4023.6023.2023.2023.06-
Sep 9, 202422.2023.4022.2023.4023.26-
Sep 6, 202422.8023.2022.6022.6022.46-
Sep 5, 202423.8023.8022.8022.8022.66-
Sep 4, 202426.8026.8023.4023.6023.46-
Sep 3, 202428.2028.2027.0027.0026.84-
Sep 2, 202428.2028.4028.2028.2028.03-
Aug 30, 202427.8028.4027.8027.8027.63-
Aug 29, 202426.6027.6026.6027.6027.43-
Aug 28, 202426.6026.8026.6026.6026.44-
Aug 27, 202426.8026.8026.6026.6026.44-
Aug 26, 202427.0027.4027.0027.2027.04-
Aug 23, 202426.0027.0026.0027.0026.84-
Aug 22, 202425.6026.2025.6026.2026.04-
Aug 21, 202426.0026.2025.8025.8025.64-
Aug 20, 202426.2026.4026.2026.2026.04-
Aug 19, 202425.8026.2025.8026.2026.04-
Aug 16, 202426.6026.6026.4026.4026.24-
Aug 15, 202425.2026.4025.2026.4026.24-
Aug 14, 202425.2025.2025.0025.0024.85-
Aug 13, 202425.4025.6025.4025.4025.25-
Aug 12, 202425.6025.6025.2025.2025.05-
Aug 9, 202425.0025.4025.0025.4025.25-
Aug 8, 202424.4025.0024.4024.8024.65-
Aug 7, 202425.0025.4024.6024.6024.45-
Aug 6, 202424.0025.2024.0025.2025.05-
Aug 5, 202423.8023.8022.8023.6023.46-
Aug 2, 202425.4025.4023.8023.8023.66-
Aug 1, 202426.4026.6025.2025.2025.05-
Jul 31, 202426.4026.8026.4026.8026.64-
Jul 30, 202425.6026.4025.6026.0025.84-
Jul 29, 202425.8026.2025.4025.4025.25-
Jul 26, 202424.8025.8024.8025.8025.64-
Jul 25, 202424.4025.0024.4025.0024.85-
Jul 24, 202424.6025.0024.6025.0024.85-
Jul 23, 202424.0024.6024.0024.6024.45-
Jul 22, 202422.2023.6022.2023.6023.46-
Jul 19, 202421.6022.2021.4022.2022.07-
Jul 18, 202421.6022.4021.6021.6021.47-
Jul 17, 202423.8023.8022.2022.2022.07-
Jul 16, 202422.8024.2022.8024.2024.05-
Jul 15, 202422.4022.8022.4022.8022.66-
Jul 12, 202422.8023.0022.6022.6022.46-
Jul 11, 202422.4023.2022.4023.2023.06-
Jul 10, 202422.2022.2022.2022.2022.07-
Jul 9, 202422.4022.6022.4022.4022.26-
Jul 8, 202422.4023.0022.4022.6022.46-
Jul 5, 202422.8023.0022.4022.4022.26-
Jul 4, 202422.8023.0022.8022.8022.66-
Jul 3, 202422.8023.2022.8022.8022.66-
Jul 2, 202422.4022.8022.4022.6022.46-
Jul 1, 202422.8022.8022.6022.6022.46-
Jun 28, 2024 0.04 Dividend
Jun 28, 202422.8023.4022.8023.0022.86-
Jun 27, 202423.0023.4022.8022.8022.61-
Jun 26, 202422.8023.2022.8022.8022.61-
Jun 25, 202423.2023.4023.2023.2023.01-
Jun 24, 202423.8024.2023.8023.8023.60-
Jun 21, 202423.8024.0023.8023.8023.60-
Jun 20, 202425.2025.2024.2024.2024.00-
Jun 19, 202425.0025.2025.0025.0024.79-
Jun 18, 202425.0025.2025.0025.2024.99-
Jun 17, 202424.2025.0024.2025.0024.79-
Jun 14, 202424.0024.0023.8024.0023.80-
Jun 13, 202424.0024.2023.8024.2024.00-
Jun 12, 202423.8025.0023.8024.6024.40-
Jun 11, 202425.0025.0024.0024.0023.80-
Jun 10, 202424.6025.2023.8025.2024.9940
Jun 7, 202425.0025.2024.8024.8024.60-
Jun 6, 202425.2025.6024.8025.0024.79-
Jun 5, 202422.6024.8022.6024.8024.60-
Jun 4, 202423.6023.6022.6022.6022.41-
Jun 3, 202425.0025.2023.4023.4023.21-
May 31, 202424.2024.4024.2024.4024.20-
May 30, 202423.2024.4023.2024.4024.20-
May 29, 202423.4023.6023.2023.2023.01-
May 28, 202424.8024.8023.4023.4023.21-
May 27, 202424.8025.0024.8024.8024.60-
May 24, 202424.2024.8024.2024.8024.60-
May 23, 202424.6024.6024.2024.2024.00-
May 22, 202424.6024.6024.2024.2024.00-
May 21, 202424.2024.6024.2024.6024.40-
May 20, 202423.4024.2023.4024.2024.00-
May 17, 202423.6023.8023.0023.0022.81-
May 16, 202423.6023.6023.4023.4023.21-
May 15, 202423.0023.6023.0023.2023.01-
May 14, 202423.0023.4023.0023.0022.81-
May 13, 202424.4024.4023.4023.4023.21-
May 10, 202424.2024.4024.0024.4024.20-
May 9, 202423.0023.8023.0023.8023.60-
May 8, 202422.2023.2022.2022.8022.61-
May 7, 202422.0022.2022.0022.2022.02-
May 6, 202421.4022.6021.4022.2022.021
May 3, 202421.4021.4021.4021.4021.22-
May 2, 202420.2021.0020.2020.8020.63-
Apr 30, 202419.9020.4019.9020.0019.84-
Apr 29, 202419.7019.8019.7019.8019.64-
Apr 26, 202420.0020.2020.0020.0019.84-
Apr 25, 202420.2020.4020.0020.0019.84-
Apr 24, 202419.9020.4019.9020.2020.03-
Apr 23, 202420.0020.6020.0020.2020.03-
Apr 22, 202419.8019.9019.8019.9019.74-
Apr 19, 202419.6019.6019.4019.4019.24-
Apr 18, 202419.6020.0019.6019.9019.74-
Apr 17, 202420.0020.2019.8019.8019.64-