687.00
-29.00
(-4.05%)
At close: January 2 at 10:13:08 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - |
| Jan 9, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - |
| Jan 8, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - |
| Jan 7, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - |
| Jan 6, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - |
| Jan 3, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - |
| Jan 2, 2025 | 698.40 | 698.80 | 698.40 | 698.00 | 698.00 | 8 |
| Dec 30, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - |
| Dec 27, 2024 | 683.20 | 683.60 | 683.20 | 684.00 | 684.00 | 32 |
| Dec 23, 2024 | 672.40 | 680.00 | 672.40 | 684.20 | 684.20 | 58 |
| Dec 20, 2024 | 680.20 | 685.40 | 680.00 | 680.20 | 680.20 | 29 |
| Dec 19, 2024 | 690.00 | 690.00 | 674.80 | 679.40 | 679.40 | 14 |
| Dec 18, 2024 | 706.20 | 712.60 | 706.20 | 706.20 | 706.20 | 28 |
| Dec 17, 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - |
| Dec 16, 2024 | 702.40 | 702.40 | 702.40 | 701.00 | 701.00 | 3 |
| Dec 13, 2024 | 704.20 | 704.20 | 702.80 | 699.00 | 699.00 | 11 |
| Dec 12, 2024 | 732.20 | 732.20 | 732.20 | 732.20 | 732.20 | - |
| Dec 11, 2024 | 732.20 | 732.20 | 732.20 | 732.20 | 732.20 | - |
| Dec 10, 2024 | 748.80 | 748.80 | 734.60 | 732.20 | 732.20 | 50 |
| Dec 9, 2024 | 741.60 | 743.80 | 733.80 | 752.20 | 752.20 | 42 |
| Dec 6, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| Dec 5, 2024 | 712.60 | 719.00 | 712.60 | 719.00 | 719.00 | 3 |
| Dec 4, 2024 | 720.00 | 735.00 | 720.00 | 711.60 | 711.60 | 27 |
| Dec 3, 2024 | 720.80 | 720.80 | 720.80 | 720.80 | 720.80 | - |
| Dec 2, 2024 | 715.40 | 715.40 | 715.40 | 720.80 | 720.80 | 5 |
| Nov 29, 2024 | 716.40 | 716.40 | 710.80 | 712.80 | 712.80 | 10 |
| Nov 28, 2024 | 715.80 | 715.80 | 715.80 | 715.80 | 715.80 | - |
| Nov 27, 2024 | 714.80 | 714.80 | 714.80 | 715.80 | 715.80 | 3 |
| Nov 26, 2024 | 711.40 | 711.40 | 711.40 | 711.40 | 711.40 | - |
| Nov 25, 2024 | 718.60 | 718.60 | 718.60 | 711.40 | 711.40 | 1 |
| Nov 22, 2024 | 712.60 | 712.60 | 712.60 | 712.60 | 712.60 | - |
| Nov 21, 2024 | 708.00 | 713.80 | 699.60 | 712.60 | 712.60 | 19 |
| Nov 20, 2024 | 708.00 | 708.00 | 708.00 | 707.40 | 707.40 | 10 |
| Nov 19, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| Nov 18, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| Nov 15, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| Nov 14, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| Nov 13, 2024 | 784.60 | 784.60 | 779.00 | 770.00 | 770.00 | 3 |
| Nov 12, 2024 | 776.60 | 776.60 | 776.60 | 771.60 | 771.60 | 27 |
| Nov 11, 2024 | 757.80 | 757.80 | 757.80 | 757.80 | 757.80 | - |
| Nov 8, 2024 | 757.80 | 757.80 | 757.80 | 757.80 | 757.80 | - |
| Nov 7, 2024 | 757.40 | 761.00 | 757.40 | 757.80 | 757.80 | 9 |
| Nov 6, 2024 | 791.40 | 791.40 | 762.00 | 766.00 | 766.00 | 26 |
| Nov 5, 2024 | 766.20 | 766.20 | 762.00 | 757.00 | 757.00 | 15 |
| Nov 4, 2024 | 782.20 | 782.20 | 782.20 | 782.20 | 782.20 | - |
| Nov 1, 2024 | 779.20 | 779.20 | 771.60 | 782.20 | 782.20 | 27 |
| Oct 31, 2024 | 850.00 | 850.00 | 772.20 | 767.80 | 767.80 | 26 |
| Oct 30, 2024 | 852.60 | 852.60 | 852.60 | 856.60 | 856.60 | 4 |
| Oct 29, 2024 | 858.00 | 858.00 | 857.60 | 857.20 | 857.20 | 41 |
| Oct 28, 2024 | 867.60 | 868.00 | 866.40 | 867.80 | 867.80 | 30 |
| Oct 25, 2024 | 856.80 | 885.40 | 853.80 | 864.60 | 864.60 | 45 |
| Oct 24, 2024 | 869.60 | 871.60 | 869.60 | 868.20 | 868.20 | 18 |
| Oct 23, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Oct 22, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Oct 21, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Oct 18, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Oct 17, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Oct 16, 2024 | 937.20 | 937.20 | 930.60 | 933.20 | 933.20 | 2 |
| Oct 15, 2024 | 931.40 | 931.40 | 931.40 | 933.60 | 933.60 | 9 |
| Oct 14, 2024 | 932.80 | 932.80 | 932.80 | 931.20 | 931.20 | 7 |
| Oct 11, 2024 | 918.20 | 918.20 | 918.20 | 918.20 | 918.20 | - |
| Oct 10, 2024 | 925.00 | 925.00 | 924.80 | 918.20 | 918.20 | 30 |
| Oct 9, 2024 | 910.00 | 910.00 | 910.00 | 919.00 | 919.00 | 2 |
| Oct 8, 2024 | 910.80 | 910.80 | 910.80 | 910.80 | 910.80 | - |
| Oct 7, 2024 | 919.00 | 925.40 | 919.00 | 910.80 | 910.80 | 23 |
| Oct 4, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Oct 3, 2024 | 953.00 | 953.00 | 953.00 | 933.20 | 933.20 | 1 |
| Oct 2, 2024 | 945.80 | 947.00 | 945.80 | 944.40 | 944.40 | 8 |
| Oct 1, 2024 | 972.60 | 972.60 | 972.60 | 942.40 | 942.40 | 5 |
| Sep 30, 2024 | 933.00 | 950.00 | 933.00 | 947.20 | 947.20 | 6 |
| Sep 27, 2024 | 940.00 | 940.00 | 940.00 | 950.20 | 950.20 | 4 |
| Sep 26, 2024 | 942.00 | 944.60 | 942.00 | 933.00 | 933.00 | 20 |
| Sep 25, 2024 | 940.40 | 940.40 | 940.40 | 927.80 | 927.80 | 1 |
| Sep 24, 2024 | 974.80 | 981.20 | 938.00 | 938.60 | 938.60 | 23 |
| Sep 23, 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - |
| Sep 20, 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - |
| Sep 19, 2024 | 1,032.50 | 1,033.00 | 1,032.50 | 1,043.00 | 1,043.00 | 10 |
| Sep 18, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,029.00 | 1,029.00 | 1 |
| Sep 17, 2024 | 1,041.00 | 1,041.00 | 1,027.00 | 1,027.00 | 1,027.00 | 6 |
| Sep 16, 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| Sep 13, 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| Sep 12, 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| Sep 11, 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| Sep 10, 2024 | 1,033.50 | 1,033.50 | 1,033.50 | 1,029.00 | 1,029.00 | 4 |
| Sep 9, 2024 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | - |
| Sep 6, 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,021.50 | 1,021.50 | 27 |
| Sep 5, 2024 | 1,066.00 | 1,066.00 | 1,066.00 | 1,037.50 | 1,037.50 | 2 |
| Sep 4, 2024 | 1,052.50 | 1,075.00 | 1,052.50 | 1,057.50 | 1,057.50 | 12 |
| Sep 3, 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| Sep 2, 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| Aug 30, 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| Aug 29, 2024 | 1,082.00 | 1,091.50 | 1,082.00 | 1,081.00 | 1,081.00 | 31 |
| Aug 28, 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| Aug 27, 2024 | 1,071.50 | 1,072.00 | 1,069.00 | 1,081.00 | 1,081.00 | 45 |
| Aug 26, 2024 | 1,075.00 | 1,076.00 | 1,075.00 | 1,073.00 | 1,073.00 | 30 |
| Aug 23, 2024 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.00 | 1,070.00 | 10 |
| Aug 22, 2024 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | - |
| Aug 21, 2024 | 1,094.50 | 1,094.50 | 1,077.00 | 1,074.50 | 1,074.50 | 15 |
| Aug 20, 2024 | 1,082.50 | 1,083.00 | 1,082.50 | 1,071.00 | 1,071.00 | 5 |
| Aug 19, 2024 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | - |
| Aug 16, 2024 | 1,072.00 | 1,072.00 | 1,071.00 | 1,068.50 | 1,068.50 | 50 |
| Aug 14, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 10 |
| Aug 13, 2024 | 1,047.00 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 2 |
| Aug 12, 2024 | 1,032.00 | 1,032.00 | 1,032.00 | 1,028.50 | 1,028.50 | 5 |
| Aug 9, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,027.00 | 1,027.00 | 13 |
| Aug 8, 2024 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | - |
| Aug 7, 2024 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | - |
| Aug 6, 2024 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | - |
| Aug 5, 2024 | 967.20 | 980.20 | 966.20 | 977.00 | 977.00 | 145 |
| Aug 2, 2024 | 1,000.50 | 1,006.00 | 1,000.00 | 983.80 | 983.80 | 33 |
| Aug 1, 2024 | 1,001.50 | 1,011.50 | 986.80 | 1,018.50 | 1,018.50 | 35 |
| Jul 31, 2024 | 995.80 | 995.80 | 995.80 | 995.80 | 995.80 | - |
| Jul 30, 2024 | 995.80 | 995.80 | 995.80 | 995.80 | 995.80 | - |
| Jul 29, 2024 | 995.80 | 995.80 | 995.80 | 995.80 | 995.80 | 3 |
| Jul 26, 2024 | 982.60 | 982.60 | 982.60 | 982.60 | 982.60 | - |
| Jul 25, 2024 | 982.60 | 982.60 | 982.60 | 982.60 | 982.60 | - |
| Jul 24, 2024 | 982.60 | 982.60 | 982.60 | 982.60 | 982.60 | - |
| Jul 23, 2024 | 982.60 | 982.60 | 982.60 | 982.60 | 982.60 | - |
| Jul 22, 2024 | 982.40 | 982.40 | 980.00 | 982.60 | 982.60 | 22 |
| Jul 19, 2024 | 982.40 | 984.60 | 982.40 | 979.60 | 979.60 | 21 |
| Jul 18, 2024 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | - |
| Jul 17, 2024 | 1,006.50 | 1,006.50 | 1,006.50 | 989.00 | 989.00 | 5 |
| Jul 16, 2024 | 999.80 | 999.80 | 999.80 | 999.80 | 999.80 | - |
| Jul 15, 2024 | 1,017.50 | 1,017.50 | 995.00 | 999.80 | 999.80 | 22 |
| Jul 12, 2024 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | - |
| Jul 11, 2024 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | - |
| Jul 10, 2024 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | - |
| Jul 9, 2024 | 975.40 | 975.40 | 975.40 | 976.00 | 976.00 | 4 |
| Jul 8, 2024 | 956.80 | 956.80 | 956.80 | 964.40 | 964.40 | 2 |
| Jul 5, 2024 | 954.80 | 955.20 | 936.00 | 955.00 | 955.00 | 4 |
| Jul 4, 2024 | 968.80 | 968.80 | 968.80 | 952.20 | 952.20 | 2 |
| Jul 3, 2024 | 970.60 | 972.80 | 960.00 | 947.00 | 947.00 | 8 |
| Jul 2, 2024 | 970.40 | 970.40 | 970.40 | 968.40 | 968.40 | 1 |
| Jul 1, 2024 | 984.60 | 984.60 | 984.60 | 984.60 | 984.60 | 13 |
| Jun 28, 2024 | 979.80 | 982.40 | 979.80 | 976.60 | 976.60 | 25 |
| Jun 27, 2024 | 996.20 | 996.20 | 996.20 | 996.20 | 996.20 | - |
| Jun 26, 2024 | 1,004.50 | 1,004.50 | 1,004.50 | 996.20 | 996.20 | 1 |
| Jun 25, 2024 | 994.80 | 1,014.50 | 994.80 | 1,004.50 | 1,004.50 | 11 |
| Jun 24, 2024 | 977.40 | 977.40 | 977.40 | 977.40 | 977.40 | - |
| Jun 21, 2024 | 987.20 | 989.40 | 984.60 | 977.40 | 977.40 | 33 |
| Jun 20, 2024 | 969.20 | 969.20 | 969.20 | 965.00 | 965.00 | 10 |
| Jun 19, 2024 | 973.40 | 973.40 | 973.40 | 973.40 | 973.40 | - |
| Jun 18, 2024 | 973.40 | 973.40 | 973.40 | 973.40 | 973.40 | - |
| Jun 17, 2024 | 978.60 | 978.60 | 971.20 | 973.40 | 973.40 | 4 |
| Jun 14, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Jun 13, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Jun 12, 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| Jun 11, 2024 | 931.60 | 931.60 | 927.60 | 933.20 | 933.20 | 15 |
| Jun 10, 2024 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | - |
| Jun 7, 2024 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | - |
| Jun 6, 2024 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | - |
| Jun 5, 2024 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | - |
| Jun 4, 2024 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | - |
| Jun 3, 2024 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | - |
| May 31, 2024 | 885.80 | 885.80 | 885.80 | 885.80 | 885.80 | - |
| May 30, 2024 | 879.60 | 891.40 | 879.60 | 885.80 | 885.80 | 12 |
| May 29, 2024 | 910.60 | 910.60 | 910.60 | 910.60 | 910.60 | - |
| May 28, 2024 | 910.60 | 910.60 | 910.60 | 910.60 | 910.60 | - |
| May 27, 2024 | 910.60 | 910.60 | 910.60 | 910.60 | 910.60 | - |
| May 24, 2024 | 918.80 | 918.80 | 914.60 | 910.60 | 910.60 | 2 |
| May 23, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| May 22, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| May 21, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| May 20, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| May 17, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| May 16, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| May 15, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| May 14, 2024 | 906.20 | 906.20 | 906.20 | 906.20 | 906.20 | - |
| May 13, 2024 | 908.40 | 908.40 | 908.40 | 906.20 | 906.20 | 1 |
| May 10, 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| May 9, 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| May 8, 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| May 7, 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| May 6, 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| May 3, 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| May 2, 2024 | 834.00 | 835.20 | 834.00 | 863.60 | 863.60 | 14 |
| Apr 30, 2024 | 834.80 | 834.80 | 834.80 | 834.80 | 834.80 | - |
| Apr 29, 2024 | 822.60 | 822.60 | 822.60 | 834.80 | 834.80 | 7 |
| Apr 26, 2024 | 837.20 | 837.20 | 837.20 | 837.20 | 837.20 | - |
| Apr 25, 2024 | 837.20 | 837.20 | 837.20 | 837.20 | 837.20 | - |
| Apr 24, 2024 | 837.20 | 837.20 | 837.20 | 837.20 | 837.20 | - |
| Apr 23, 2024 | 837.20 | 837.20 | 837.20 | 837.20 | 837.20 | - |
| Apr 22, 2024 | 837.20 | 837.20 | 837.20 | 837.20 | 837.20 | - |
| Apr 19, 2024 | 843.80 | 844.60 | 843.80 | 837.20 | 837.20 | 31 |
| Apr 18, 2024 | 841.40 | 845.00 | 841.40 | 842.40 | 842.40 | 21 |
| Apr 17, 2024 | 852.40 | 854.20 | 852.40 | 851.40 | 851.40 | 3 |
| Apr 16, 2024 | 850.20 | 850.20 | 850.20 | 850.20 | 850.20 | - |
| Apr 15, 2024 | 850.20 | 850.20 | 850.20 | 850.20 | 850.20 | - |
| Apr 12, 2024 | 866.00 | 866.00 | 866.00 | 850.20 | 850.20 | 11 |
| Apr 11, 2024 | 859.40 | 859.40 | 859.40 | 852.20 | 852.20 | 5 |
| Apr 10, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Apr 9, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Apr 8, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Apr 5, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Apr 4, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Apr 3, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Apr 2, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Mar 28, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Mar 27, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Mar 26, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Mar 25, 2024 | 885.00 | 885.00 | 885.00 | 887.00 | 887.00 | 7 |
| Mar 22, 2024 | 897.50 | 897.50 | 897.50 | 897.50 | 897.50 | - |
| Mar 21, 2024 | 887.50 | 887.50 | 887.50 | 897.50 | 897.50 | 9 |
| Mar 20, 2024 | 877.50 | 877.50 | 877.50 | 877.50 | 877.50 | - |
| Mar 19, 2024 | 877.50 | 877.50 | 877.50 | 877.50 | 877.50 | - |
| Mar 18, 2024 | 877.50 | 877.50 | 877.50 | 877.50 | 877.50 | - |
| Mar 15, 2024 | 881.50 | 881.50 | 881.50 | 877.50 | 877.50 | 7 |
| Mar 14, 2024 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | - |
| Mar 13, 2024 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | - |
| Mar 12, 2024 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | - |
| Mar 11, 2024 | 883.00 | 883.00 | 883.00 | 881.00 | 881.00 | 12 |
| Mar 8, 2024 | 885.50 | 885.50 | 885.50 | 889.00 | 889.00 | 5 |
| Mar 7, 2024 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | - |
| Mar 6, 2024 | 878.00 | 878.00 | 878.00 | 891.00 | 891.00 | 5 |
| Mar 5, 2024 | 892.50 | 892.50 | 892.50 | 892.50 | 892.50 | - |
| Mar 4, 2024 | 899.00 | 899.00 | 899.00 | 892.50 | 892.50 | 10 |
| Mar 1, 2024 | 889.50 | 889.50 | 889.50 | 910.00 | 910.00 | 2 |
| Feb 29, 2024 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - |
| Feb 28, 2024 | 924.00 | 924.00 | 924.00 | 914.00 | 914.00 | 5 |
| Feb 27, 2024 | 880.50 | 880.50 | 880.50 | 880.50 | 880.50 | - |
| Feb 26, 2024 | 880.50 | 880.50 | 880.50 | 880.50 | 880.50 | - |
| Feb 23, 2024 | 880.50 | 880.50 | 880.50 | 880.50 | 880.50 | - |
| Feb 22, 2024 | 880.50 | 880.50 | 880.50 | 880.50 | 880.50 | - |
| Feb 21, 2024 | 880.50 | 880.50 | 880.50 | 880.50 | 880.50 | - |
| Feb 20, 2024 | 876.50 | 876.50 | 876.00 | 880.50 | 880.50 | 16 |
| Feb 19, 2024 | 882.50 | 882.50 | 882.50 | 882.50 | 882.50 | - |
| Feb 16, 2024 | 882.50 | 882.50 | 882.50 | 882.50 | 882.50 | - |
| Feb 15, 2024 | 882.50 | 882.50 | 882.50 | 882.50 | 882.50 | - |
| Feb 14, 2024 | 882.50 | 882.50 | 882.50 | 882.50 | 882.50 | - |
| Feb 13, 2024 | 875.00 | 887.50 | 875.00 | 882.50 | 882.50 | 19 |
| Feb 12, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Feb 9, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Feb 8, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Feb 7, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Feb 6, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Feb 5, 2024 | 869.00 | 869.00 | 869.00 | 870.00 | 870.00 | 10 |
| Feb 2, 2024 | 912.00 | 919.50 | 886.00 | 883.50 | 883.50 | 14 |
| Feb 1, 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | - |
| Jan 31, 2024 | 879.50 | 879.50 | 879.50 | 884.00 | 884.00 | 10 |
| Jan 30, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - |
| Jan 29, 2024 | 882.50 | 882.50 | 882.50 | 880.00 | 880.00 | 2 |
| Jan 26, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - |
| Jan 25, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - |
| Jan 24, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - |
| Jan 23, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - |
| Jan 22, 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | - |
| Jan 19, 2024 | 855.00 | 861.50 | 855.00 | 858.00 | 858.00 | 2 |
| Jan 18, 2024 | 858.50 | 858.50 | 858.50 | 858.50 | 858.50 | - |
| Jan 17, 2024 | 858.50 | 858.50 | 858.50 | 858.50 | 858.50 | - |
| Jan 16, 2024 | 858.00 | 858.00 | 858.00 | 858.50 | 858.50 | 1 |
| Jan 15, 2024 | 818.50 | 818.50 | 818.50 | 818.50 | 818.50 | - |
| Jan 12, 2024 | 818.50 | 818.50 | 818.50 | 818.50 | 818.50 | - |
| Jan 11, 2024 | 818.50 | 818.50 | 818.50 | 818.50 | 818.50 | - |
| Jan 10, 2024 | 818.50 | 818.50 | 818.50 | 818.50 | 818.50 | - |
Related Tickers
0K4.F Akero Therapeutics, Inc.
25.36
+0.71%
0MGB.IL Genmab A/S
1,601.75
+0.28%
1VT.BE Viking Therapeutics Inc
38.60
-3.67%
ORKA Oruka Therapeutics, Inc.
15.72
-17.31%
LIPO Lipella Pharmaceuticals Inc.
2.9000
-8.52%
HRMY Harmony Biosciences Holdings, Inc.
33.86
-1.94%
URGN UroGen Pharma Ltd.
10.24
-7.25%
PCVX Vaxcyte, Inc.
81.08
+0.02%
MRUS Merus N.V.
43.85
+3.84%
KOD Kodiak Sciences Inc.
8.32
-9.57%