Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Creo Medical Group PLC (1RC.SG)

Compare
0.1540
-0.0110
(-6.67%)
As of 8:01:21 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.15400.15400.15400.15400.1540-
Apr 3, 20250.16500.16500.16500.16500.1650-
Apr 2, 20250.16500.16500.16500.16500.1650-
Apr 1, 20250.16500.16500.16500.16500.1650-
Mar 31, 20250.16500.16500.16500.16500.1650-
Mar 28, 20250.16000.16000.16000.16000.1600-
Mar 27, 20250.16600.16600.16600.16600.1660-
Mar 26, 20250.16900.16900.16900.16900.1690-
Mar 25, 20250.16900.16900.16900.16900.1690-
Mar 24, 20250.16800.16800.16800.16800.1680-
Mar 21, 20250.16800.16800.16800.16800.1680-
Mar 20, 20250.16500.16500.16500.16500.1650-
Mar 19, 20250.16400.16400.16400.16400.1640-
Mar 18, 20250.16400.16400.16400.16400.1640-
Mar 17, 20250.16800.16800.16800.16800.1680-
Mar 14, 20250.16800.16800.16800.16800.1680-
Mar 13, 20250.17400.17400.17400.17400.1740-
Mar 12, 20250.17700.17700.17300.17300.1730-
Mar 11, 20250.17700.17700.17700.17700.1770-
Mar 10, 20250.17700.17700.17700.17700.1770-
Mar 7, 20250.17400.17400.17400.17400.1740-
Mar 6, 20250.17800.17800.17800.17800.1780-
Mar 5, 20250.18600.18600.18600.18600.1860-
Mar 4, 20250.19000.19000.19000.19000.1900-
Mar 3, 20250.18700.18700.18700.18700.1870-
Feb 28, 20250.19300.19300.19300.19300.1930-
Feb 27, 20250.19300.19300.19300.19300.1930-
Feb 26, 20250.19200.19200.18900.18900.1890-
Feb 25, 20250.19200.19200.19200.19200.1920-
Feb 24, 20250.20200.20200.20200.20200.2020-
Feb 21, 20250.20600.20600.20600.20600.2060-
Feb 20, 20250.20600.20600.20600.20600.2060-
Feb 19, 20250.21800.21800.21800.21800.2180-
Feb 18, 20250.22200.22200.22200.22200.2220-
Feb 17, 20250.24000.24000.21800.21800.2180-
Feb 14, 20250.24000.24000.24000.24000.2400-
Feb 13, 20250.24000.24000.24000.24000.2400-
Feb 12, 20250.24000.24000.24000.24000.2400-
Feb 11, 20250.24000.24000.24000.24000.2400-
Feb 10, 20250.24000.24000.24000.24000.2400-
Feb 7, 20250.24000.24000.24000.24000.2400-
Feb 6, 20250.23600.23600.23600.23600.2360-
Feb 5, 20250.23600.23600.23600.23600.2360-
Feb 4, 20250.23800.23800.23800.23800.2380-
Feb 3, 20250.23600.23600.23600.23600.2360-
Jan 31, 20250.23600.23600.23600.23600.2360-
Jan 30, 20250.23600.23600.23600.23600.2360-
Jan 29, 20250.23600.23600.23600.23600.2360-
Jan 28, 20250.24000.24000.23800.23800.2380-
Jan 27, 20250.24000.24000.24000.24000.2400-
Jan 24, 20250.22200.22200.22200.22200.2220-
Jan 23, 20250.21400.21400.21400.21400.2140-
Jan 22, 20250.22200.22200.22200.22200.2220-
Jan 21, 20250.22800.22800.22800.22800.2280-
Jan 20, 20250.22800.22800.22800.22800.2280-
Jan 17, 20250.23400.23400.23400.23400.2340-
Jan 16, 20250.23400.23400.23400.23400.2340-
Jan 15, 20250.22800.22800.22800.22800.2280-
Jan 14, 20250.22600.22600.22600.22600.2260-
Jan 13, 20250.22600.22600.22600.22600.2260-
Jan 10, 20250.24000.24000.24000.24000.2400-
Jan 9, 20250.24000.24000.24000.24000.2400-
Jan 8, 20250.24000.24000.24000.24000.2400-
Jan 7, 20250.24000.24000.24000.24000.2400-
Jan 6, 20250.23800.23800.23800.23800.2380-
Jan 3, 20250.24000.24000.24000.24000.2400-
Jan 2, 20250.24000.24000.24000.24000.2400-
Dec 30, 20240.23800.23800.23800.23800.2380-
Dec 27, 20240.23800.23800.23800.23800.2380-
Dec 23, 20240.22600.22600.21600.21600.2160-
Dec 20, 20240.18800.22200.18800.22200.2220-
Dec 19, 20240.19300.19300.18900.18900.1890-
Dec 18, 20240.20400.20400.18300.18300.1830-
Dec 17, 20240.19800.22000.19800.22000.2200-
Dec 16, 20240.19800.22000.19800.22000.2200-
Dec 13, 20240.19200.19800.18800.19800.1980-
Dec 12, 20240.16700.17800.14400.17800.1780-
Dec 11, 20240.16900.16900.16100.16100.1610-
Dec 10, 20240.17100.17100.16300.16300.1630-
Dec 9, 20240.17400.17400.16600.16600.1660-
Dec 6, 20240.17500.17500.16600.16600.1660-
Dec 5, 20240.18000.18000.16900.16900.1690-
Dec 4, 20240.18400.18400.17200.17200.1720-
Dec 3, 20240.18900.18900.17700.17700.1770-
Dec 2, 20240.18800.18800.18000.18000.1800-
Nov 29, 20240.17900.18000.17900.18000.1800-
Nov 28, 20240.17900.17900.17900.17900.1790-
Nov 27, 20240.17900.17900.17900.17900.1790-
Nov 26, 20240.18100.18100.17600.17800.1780-
Nov 25, 20240.19800.19800.18800.19000.1900-
Nov 22, 20240.18200.18800.17900.18800.1880-
Nov 21, 20240.18200.18200.18200.18200.1820-
Nov 20, 20240.18800.18800.18700.18700.1870-
Nov 19, 20240.18700.18700.18700.18700.1870-
Nov 18, 20240.19300.19300.18700.18700.1870-
Nov 15, 20240.20000.20000.19000.19300.1930-
Nov 14, 20240.19400.19400.19400.19400.1940-
Nov 13, 20240.21600.21600.19400.19400.1940-
Nov 12, 20240.22200.22200.20000.20400.2040-
Nov 11, 20240.20200.21200.20200.21200.2120-
Nov 8, 20240.21000.21000.19000.20000.2000-
Nov 7, 20240.21600.21600.19900.19900.1990-
Nov 6, 20240.21000.21000.20400.20400.2040-
Nov 5, 20240.22000.22000.20800.21800.2180-
Nov 4, 20240.23000.23000.20800.20800.2080-
Nov 1, 20240.23000.23000.22000.22000.2200-
Oct 31, 20240.22000.22000.21800.21800.2180-
Oct 30, 20240.23400.23400.22000.22000.2200-
Oct 29, 20240.22200.22200.22200.22200.2220-
Oct 28, 20240.22200.22200.22200.22200.2220-
Oct 25, 20240.23600.23600.22200.22200.2220-
Oct 24, 20240.22600.22800.22600.22800.2280-
Oct 23, 20240.24000.24000.22800.23800.2380-
Oct 22, 20240.24000.24000.22600.22600.2260-
Oct 21, 20240.24000.24000.22600.22800.2280-
Oct 18, 20240.24800.24800.22800.22800.2280-
Oct 17, 20240.24400.24400.23200.23600.2360-
Oct 16, 20240.25000.25000.23200.23200.2320-
Oct 15, 20240.25000.25200.23800.23800.2380-
Oct 14, 20240.26200.26200.24800.24800.2480-
Oct 11, 20240.26200.26200.24800.24800.2480-
Oct 10, 20240.26200.26200.24800.24800.2480-
Oct 9, 20240.26200.26200.24800.24800.2480-
Oct 8, 20240.25400.25400.24800.24800.2480-
Oct 7, 20240.25600.25600.24200.24200.2420-
Oct 4, 20240.26400.26400.24800.24800.2480-
Oct 3, 20240.24800.24800.24200.24200.2420-
Oct 2, 20240.25800.25800.23800.23800.2380-
Oct 1, 20240.31600.31600.23800.24200.2420-
Sep 30, 20240.31600.31600.30000.30200.3020-
Sep 27, 20240.30000.31400.30000.31400.3140-
Sep 26, 20240.30600.30600.30000.30200.3020-
Sep 25, 20240.32600.32600.30600.30600.3060-
Sep 24, 20240.31000.31000.29600.29600.2960-
Sep 23, 20240.33200.33200.29400.29400.2940-
Sep 20, 20240.36600.36600.31600.33200.3320-
Sep 19, 20240.35400.35400.34800.35000.3500-
Sep 18, 20240.33400.36000.32000.36000.3600-
Sep 17, 20240.32000.32000.32000.32000.3200-
Sep 16, 20240.33400.33400.32000.32000.3200-
Sep 13, 20240.33600.33600.32000.32000.3200-
Sep 12, 20240.33400.33400.32000.32000.3200-
Sep 11, 20240.33600.33600.32000.32000.3200-
Sep 10, 20240.32000.32000.32000.32000.3200-
Sep 9, 20240.32000.32000.32000.32000.3200-
Sep 6, 20240.34000.34000.32000.32000.3200-
Sep 5, 20240.34200.34200.32600.32600.3260-
Sep 4, 20240.32600.32600.32600.32600.3260-
Sep 3, 20240.34400.34400.32600.32600.3260-
Sep 2, 20240.33800.33800.32000.32600.3260-
Aug 30, 20240.34200.34200.32000.32000.3200-
Aug 29, 20240.32600.32600.32600.32600.3260-
Aug 28, 20240.34400.34400.32600.32600.3260-
Aug 27, 20240.33600.33600.32600.32600.3260-
Aug 26, 20240.33600.33600.32200.32200.3220-
Aug 23, 20240.33200.33200.31800.33200.3320-
Aug 22, 20240.33200.33200.31600.31800.3180-
Aug 21, 20240.33200.33200.31600.31600.3160-
Aug 20, 20240.33200.33200.31600.31600.3160-
Aug 19, 20240.33400.33400.31600.31600.3160-
Aug 16, 20240.33400.33400.31600.31600.3160-
Aug 15, 20240.31400.31400.31400.31400.3140-
Aug 14, 20240.33200.33200.33200.33200.3320-
Aug 13, 20240.31600.31600.31600.31600.3160-
Aug 12, 20240.32800.32800.31400.31400.3140-
Aug 9, 20240.33600.33600.33600.33600.3360-
Aug 8, 20240.33400.33400.33400.33400.3340-
Aug 7, 20240.33400.33400.33400.33400.3340-
Aug 6, 20240.32400.32400.32400.32400.3240-
Aug 5, 20240.31000.31000.31000.31000.3100-
Aug 2, 20240.33000.33000.33000.33000.3300-
Aug 1, 20240.35200.35200.33600.33600.3360-
Jul 31, 20240.35200.35200.33600.33600.3360-
Jul 30, 20240.35400.35400.33800.33800.3380-
Jul 29, 20240.35800.35800.35800.35800.3580-
Jul 26, 20240.36400.36400.36400.36400.3640-
Jul 25, 20240.36400.36400.34800.34800.3480-
Jul 24, 20240.36400.36400.35000.35000.3500-
Jul 23, 20240.36000.36000.34800.35000.3500-
Jul 22, 20240.36400.36400.35400.35400.3540-
Jul 19, 20240.36600.36600.36000.36000.3600-
Jul 18, 20240.37600.37600.36000.36000.3600-
Jul 17, 20240.37600.37600.36000.36200.3620-
Jul 16, 20240.37200.37200.36000.36000.3600-
Jul 15, 20240.37400.37400.36600.36600.3660-
Jul 12, 20240.37200.37200.36600.36600.3660-
Jul 11, 20240.37200.37200.36600.36600.3660-
Jul 10, 20240.37000.37000.36400.36400.3640-
Jul 9, 20240.37000.37000.36400.36400.3640-
Jul 8, 20240.37200.37200.36400.36400.3640-
Jul 5, 20240.37200.37200.36400.36400.3640-
Jul 4, 20240.37600.37600.36400.36400.3640-
Jul 3, 20240.37800.37800.36800.37000.3700-
Jul 2, 20240.37800.37800.36800.37000.3700-
Jul 1, 20240.36400.36800.35600.36800.3680-
Jun 28, 20240.36400.36400.35800.35800.3580-
Jun 27, 20240.36800.36800.35800.35800.3580-
Jun 26, 20240.36600.36600.35800.35800.3580-
Jun 25, 20240.37000.37000.36400.36400.3640-
Jun 24, 20240.37600.37600.37000.37000.3700-
Jun 21, 20240.37800.37800.37000.37000.3700-
Jun 20, 20240.38600.38600.37000.37000.3700-
Jun 19, 20240.39000.39000.37600.37600.3760-
Jun 18, 20240.39600.39600.38200.38200.3820-
Jun 17, 20240.39600.39600.39600.39600.3960-
Jun 14, 20240.40400.40400.39400.39400.3940-
Jun 13, 20240.40400.40400.39800.39800.3980-
Jun 12, 20240.40800.40800.39800.39800.3980-
Jun 11, 20240.40800.40800.39800.39800.3980-
Jun 10, 20240.41200.41200.39800.39800.3980-
Jun 7, 20240.40400.40400.39600.40000.4000-
Jun 6, 20240.40400.40400.39400.39600.3960-
Jun 5, 20240.40400.40400.39400.39600.3960-
Jun 4, 20240.41000.41000.41000.41000.4100-
Jun 3, 20240.41000.41000.41000.41000.4100-
May 31, 20240.39600.40000.39000.40000.4000-
May 30, 20240.39600.39600.39000.39000.3900-
May 29, 20240.39600.39600.39600.39600.3960-
May 28, 20240.39600.39600.39600.39600.3960-
May 27, 20240.39600.39600.39600.39600.3960-
May 24, 20240.39600.39600.38800.38800.3880-
May 23, 20240.40200.40200.39000.39000.3900-
May 22, 20240.41000.41000.39400.39600.3960-
May 21, 20240.40800.40800.39400.40000.4000-
May 20, 20240.39400.40400.38800.40400.4040-
May 17, 20240.36800.38800.35800.38800.3880-
May 16, 20240.36200.36200.35400.35800.3580-
May 15, 20240.38800.38800.35200.35600.3560-
May 14, 20240.39400.39400.38600.38600.3860-
May 13, 20240.38600.38600.38600.38600.3860-
May 10, 20240.38600.38600.38000.38000.3800-
May 9, 20240.38600.38600.38000.38000.3800-
May 8, 20240.38600.38600.38000.38000.3800-
May 7, 20240.39000.39000.38000.38000.3800-
May 6, 20240.39000.39000.38200.38400.3840-
May 3, 20240.39400.39400.38200.38200.3820-
May 2, 20240.40000.40000.38800.38800.3880-
Apr 30, 20240.40400.40400.39400.39400.3940-
Apr 29, 20240.40600.40600.39400.39400.3940-
Apr 26, 20240.40400.40400.39800.39800.3980-
Apr 25, 20240.39200.39800.38600.39800.3980-
Apr 24, 20240.38600.39600.38600.38600.3860-
Apr 23, 20240.38600.38600.37800.38000.3800-
Apr 22, 20240.38600.38600.37800.37800.3780-
Apr 19, 20240.38600.38600.37600.38200.3820-
Apr 18, 20240.38600.38600.37600.37600.3760-
Apr 17, 20240.38400.38400.37800.37800.3780-
Apr 16, 20240.37800.37800.37800.37800.3780-
Apr 15, 20240.39400.39400.37800.37800.3780-
Apr 12, 20240.41600.41600.38800.38800.3880-
Apr 11, 20240.42200.42200.40400.40400.4040-
Apr 10, 20240.43600.43600.41000.41600.4160-
Apr 9, 20240.44000.44000.42600.43200.4320-
Apr 8, 20240.41200.42600.41200.42600.4260-
Apr 5, 20240.41400.41400.41400.41400.4140-
Apr 4, 20240.40200.40200.40200.40200.4020-