Frankfurt - Delayed Quote EUR

Kutcho Copper Corp. (1QV.F)

0.0876
+0.0006
+(0.69%)
At close: June 13 at 3:49:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.08460.08760.08460.08760.0876-
Jun 12, 20250.08220.08700.08220.08700.0870-
Jun 11, 20250.09180.09180.08440.08440.08442,000
Jun 10, 20250.08220.08220.08220.08220.0822-
Jun 9, 20250.08080.08080.08080.08080.0808-
Jun 6, 20250.07200.07200.07200.07200.0720-
Jun 5, 20250.07900.07900.07900.07900.0790-
Jun 4, 20250.08100.08100.08100.08100.0810-
Jun 3, 20250.08120.08120.08120.08120.0812-
Jun 2, 20250.08060.08160.08060.08160.0816-
May 30, 20250.07860.08180.07860.08180.0818-
May 29, 20250.06600.06600.06600.06600.0660-
May 28, 20250.06600.06600.06600.06600.0660-
May 27, 20250.06600.06600.06600.06600.0660-
May 26, 20250.06600.09000.06600.09000.090025,700
May 23, 20250.06600.07000.06600.06760.06762,000
May 22, 20250.06600.06600.06600.06600.0660-
May 21, 20250.06600.07080.06600.07080.0708-
May 20, 20250.06600.08980.06600.08980.08981,000
May 19, 20250.07600.07600.07600.07600.0760-
May 16, 20250.07700.07900.07700.07900.0790-
May 15, 20250.08060.08200.08060.08200.082047,500
May 14, 20250.08000.08000.07960.07960.07961
May 13, 20250.09380.09380.09380.09380.0938-
May 12, 20250.08940.09500.08940.09500.0950-
May 9, 20250.08920.09700.08920.09700.0970-
May 8, 20250.08600.08600.08600.08600.0860-
May 7, 20250.08640.08640.08640.08640.0864-
May 6, 20250.07460.07460.07460.07460.0746-
May 5, 20250.07600.08800.07600.08800.0880-
May 2, 20250.06940.06940.06940.06940.0694-
Apr 30, 20250.06260.06260.06260.06260.0626-
Apr 29, 20250.06260.06260.06260.06260.0626-
Apr 28, 20250.07140.07140.07140.07140.0714-
Apr 25, 20250.06580.06580.06580.06580.0658-
Apr 24, 20250.06600.06600.06600.06600.0660-
Apr 23, 20250.06880.06880.06880.06880.0688-
Apr 22, 20250.06600.06600.06600.06600.0660-
Apr 17, 20250.06580.06580.06580.06580.0658-
Apr 16, 20250.06540.06540.06540.06540.0654-
Apr 15, 20250.07220.07220.06500.06500.0650-
Apr 14, 20250.07220.07220.07220.07220.0722-
Apr 11, 20250.07220.07220.07220.07220.0722-
Apr 10, 20250.06960.06960.06880.06880.0688-
Apr 9, 20250.06300.06300.06300.06300.0630-
Apr 8, 20250.06940.06940.06940.06940.0694-
Apr 7, 20250.06900.06900.06560.06560.0656-
Apr 4, 20250.07380.07380.07380.07380.0738-
Apr 3, 20250.07420.07420.07420.07420.0742-
Apr 2, 20250.07560.07560.07560.07560.0756-
Apr 1, 20250.07740.07740.07740.07740.0774-
Mar 31, 20250.07800.07800.07800.07800.0780-
Mar 28, 20250.07560.07560.07560.07560.0756-
Mar 27, 20250.07960.07960.07960.07960.0796-
Mar 26, 20250.08340.08340.08340.08340.0834-
Mar 25, 20250.08000.08000.08000.08000.0800-
Mar 24, 20250.07900.07900.07900.07900.0790-
Mar 21, 20250.07680.07680.07680.07680.0768-
Mar 20, 20250.07660.07660.07660.07660.0766-
Mar 19, 20250.07680.07860.07680.07860.0786-
Mar 18, 20250.07600.07600.07600.07600.0760-
Mar 17, 20250.07420.07420.07420.07420.0742247
Mar 14, 20250.06820.06820.06820.06820.06822,000
Mar 13, 20250.06320.06320.06320.06320.0632-
Mar 12, 20250.06260.06260.06260.06260.0626-
Mar 11, 20250.06480.06480.06480.06480.0648-
Mar 10, 20250.06860.08060.06860.08060.080610,000
Mar 7, 20250.06900.06900.06900.06900.0690-
Mar 6, 20250.06580.06580.06580.06580.0658-
Mar 5, 20250.06460.06960.06460.06960.069618,000
Mar 4, 20250.07740.07740.07740.07740.0774-
Mar 3, 20250.09000.09000.09000.09000.090025,000
Feb 28, 20250.09000.09000.09000.09000.0900-
Feb 27, 20250.09440.09440.09180.09180.0918-
Feb 26, 20250.09440.09440.09180.09180.0918-
Feb 25, 20250.10200.10200.09500.09500.09502,900
Feb 24, 20250.10200.10200.10200.10200.1020-
Feb 21, 20250.10300.10300.10300.10300.1030-
Feb 20, 20250.09940.09940.09940.09940.0994-
Feb 19, 20250.10650.10650.10650.10650.1065-
Feb 18, 20250.10900.10900.10900.10900.1090-
Feb 17, 20250.11400.13300.11400.13300.133010,000
Feb 14, 20250.09340.09340.09340.09340.0934-
Feb 13, 20250.09000.10000.09000.09640.09645,000
Feb 12, 20250.09140.09140.09140.09140.0914-
Feb 11, 20250.08980.08980.08980.08980.0898-
Feb 10, 20250.09300.09300.09300.09300.0930-
Feb 7, 20250.08300.08300.08300.08300.0830-
Feb 6, 20250.08260.08260.08260.08260.0826-
Feb 5, 20250.08420.08420.08420.08420.0842-
Feb 4, 20250.07580.07580.07580.07580.0758-
Feb 3, 20250.07820.07820.07820.07820.0782-
Jan 31, 20250.08200.08200.08200.08200.0820-
Jan 30, 20250.08200.08220.08200.08220.08224,900
Jan 29, 20250.08360.08360.08360.08360.0836-
Jan 28, 20250.08320.08320.08320.08320.0832-
Jan 27, 20250.08880.08880.08880.08880.0888-
Jan 24, 20250.09000.09000.09000.09000.0900-
Jan 23, 20250.09340.09340.09340.09340.0934-
Jan 22, 20250.09660.09660.09660.09660.0966-
Jan 21, 20250.10700.10700.10700.10700.1070-
Jan 20, 20250.10800.12950.09600.09600.09601,100
Jan 17, 20250.09040.09040.09040.09040.0904-
Jan 16, 20250.09060.09060.09060.09060.0906-
Jan 15, 20250.08740.08740.08740.08740.0874-
Jan 14, 20250.08760.08760.08760.08760.0876-
Jan 13, 20250.08800.09040.08800.09040.0904-
Jan 10, 20250.08420.08420.08420.08420.0842-
Jan 9, 20250.08580.08580.08580.08580.0858-
Jan 8, 20250.06060.06060.06060.06060.0606-
Jan 7, 20250.05700.05700.05700.05700.0570-
Jan 6, 20250.05720.05720.05720.05720.0572-
Jan 3, 20250.05420.05420.05420.05420.0542-
Jan 2, 20250.05620.05620.05620.05620.0562-
Dec 30, 20240.05640.05640.05640.05640.0564-
Dec 27, 20240.05380.05600.05380.05520.05523,316
Dec 23, 20240.05580.05580.05580.05580.0558-
Dec 20, 20240.05180.05220.05180.05220.0522-
Dec 19, 20240.05160.05220.05160.05220.0522-
Dec 18, 20240.05280.05280.05280.05280.0528-
Dec 17, 20240.05460.05460.05460.05460.0546-
Dec 16, 20240.05440.05440.05440.05440.0544-
Dec 13, 20240.05660.05660.05660.05660.0566-
Dec 12, 20240.05660.05660.05660.05660.0566-
Dec 11, 20240.05520.05520.05520.05520.0552-
Dec 10, 20240.05400.05560.05400.05560.0556-
Dec 9, 20240.05400.05400.05400.05400.0540-
Dec 6, 20240.05740.05740.05740.05740.0574-
Dec 5, 20240.05740.05740.05740.05740.05744,500
Dec 4, 20240.05420.05420.05420.05420.0542-
Dec 3, 20240.05460.05460.05460.05460.0546-
Dec 2, 20240.05080.05080.05080.05080.0508-
Nov 29, 20240.05080.05080.05080.05080.0508-
Nov 28, 20240.05420.05420.05300.05300.0530-
Nov 27, 20240.05440.05440.05440.05440.0544-
Nov 26, 20240.05420.05420.05420.05420.0542-
Nov 25, 20240.05500.05500.05500.05500.0550-
Nov 22, 20240.05500.05500.05500.05500.0550-
Nov 21, 20240.05780.05780.05780.05780.0578-
Nov 20, 20240.06100.06100.06100.06100.0610-
Nov 19, 20240.06260.06300.06260.06300.0630-
Nov 18, 20240.06280.06280.06280.06280.0628-
Nov 15, 20240.06280.06620.06280.06600.0660-
Nov 14, 20240.06380.06640.06380.06640.0664-
Nov 13, 20240.06380.06640.06380.06640.0664-
Nov 12, 20240.06360.06360.06360.06360.0636-
Nov 11, 20240.06360.06360.06360.06360.0636-
Nov 8, 20240.06340.06340.06340.06340.0634-
Nov 7, 20240.06700.06700.06700.06700.0670-
Nov 6, 20240.06340.06340.06340.06340.0634-
Nov 5, 20240.06240.06240.06240.06240.0624-
Nov 4, 20240.06240.06240.06240.06240.0624-
Nov 1, 20240.06240.06240.06240.06240.0624-
Oct 31, 20240.07320.07320.06460.06460.0646-
Oct 30, 20240.07340.07340.07140.07140.0714-
Oct 29, 20240.07340.07340.07180.07180.0718-
Oct 28, 20240.06660.07180.06660.07180.0718-
Oct 25, 20240.06840.06840.06840.06840.0684-
Oct 24, 20240.06680.06680.06680.06680.0668-
Oct 23, 20240.07280.07280.07280.07280.0728-
Oct 22, 20240.07280.07280.07280.07280.0728-
Oct 21, 20240.07280.07280.07280.07280.0728-
Oct 18, 20240.07280.07280.07280.07280.0728-
Oct 17, 20240.06660.06660.06660.06660.0666-
Oct 16, 20240.07000.07000.07000.07000.0700-
Oct 15, 20240.07320.07320.07320.07320.0732-
Oct 14, 20240.07320.07320.07320.07320.0732-
Oct 11, 20240.07360.07360.07360.07360.0736-
Oct 10, 20240.07300.07300.07300.07300.0730-
Oct 9, 20240.07300.07300.07300.07300.0730-
Oct 8, 20240.07400.07400.07400.07400.0740-
Oct 7, 20240.07280.07280.07280.07280.0728-
Oct 4, 20240.07260.07260.07260.07260.0726-
Oct 3, 20240.06240.06240.06240.06240.0624-
Oct 2, 20240.06400.06400.06400.06400.0640-
Oct 1, 20240.06380.06380.06380.06380.0638-
Sep 30, 20240.07300.07300.06160.06160.0616-
Sep 27, 20240.07220.07220.07220.07220.0722-
Sep 26, 20240.06200.06200.06200.06200.0620-
Sep 25, 20240.06140.06140.05840.05840.0584-
Sep 24, 20240.05820.05820.05820.05820.0582-
Sep 23, 20240.05920.05920.05920.05920.0592-
Sep 20, 20240.05760.05760.05760.05760.0576-
Sep 19, 20240.05960.05960.05960.05960.0596-
Sep 18, 20240.06260.06260.06260.06260.0626-
Sep 17, 20240.06100.06100.06100.06100.0610-
Sep 16, 20240.06120.06120.05820.05820.0582-
Sep 13, 20240.05820.05820.05820.05820.0582-
Sep 12, 20240.06020.06020.06020.06020.0602-
Sep 11, 20240.05980.05980.05980.05980.0598-
Sep 10, 20240.05980.05980.05980.05980.0598-
Sep 9, 20240.06480.06480.06480.06480.0648-
Sep 6, 20240.06680.06680.06680.06680.0668-
Sep 5, 20240.06680.06680.06680.06680.0668-
Sep 4, 20240.06340.06340.06340.06340.0634-
Sep 3, 20240.06680.06680.06680.06680.0668-
Sep 2, 20240.06700.06700.06700.06700.0670-
Aug 30, 20240.06680.06680.06680.06680.0668-
Aug 29, 20240.06940.06960.06940.06960.06964,300
Aug 28, 20240.06980.06980.06980.06980.0698-
Aug 27, 20240.06960.07180.06960.07180.0718-
Aug 26, 20240.06920.06920.06920.06920.0692-
Aug 23, 20240.07220.07220.07220.07220.07225,000
Aug 22, 20240.07060.07060.07060.07060.0706-
Aug 21, 20240.07060.07060.07060.07060.0706-
Aug 20, 20240.07460.07460.07460.07460.0746-
Aug 19, 20240.07460.07460.07460.07460.0746-
Aug 16, 20240.07840.07840.07840.07840.0784-
Aug 15, 20240.06860.06860.06860.06860.0686-
Aug 14, 20240.06960.06960.06960.06960.0696-
Aug 13, 20240.07380.08000.07380.08000.080016,660
Aug 12, 20240.07400.07400.07400.07400.0740-
Aug 9, 20240.07400.07400.07400.07400.0740-
Aug 8, 20240.07380.07380.07380.07380.0738-
Aug 7, 20240.07380.07380.07380.07380.0738-
Aug 6, 20240.07320.07320.07320.07320.0732-
Aug 5, 20240.07340.07340.07340.07340.0734-
Aug 2, 20240.07420.07420.07420.07420.0742-
Aug 1, 20240.06200.06200.06200.06200.0620-
Jul 31, 20240.06500.06500.06500.06500.0650-
Jul 30, 20240.06840.06840.06840.06840.0684-
Jul 29, 20240.07320.07320.07320.07320.0732-
Jul 26, 20240.07620.07620.07620.07620.0762-
Jul 25, 20240.07660.07660.07660.07660.0766-
Jul 24, 20240.08040.08040.08040.08040.0804-
Jul 23, 20240.08000.08000.08000.08000.0800-
Jul 22, 20240.08000.08000.07660.07660.0766-
Jul 19, 20240.08200.08200.07900.07900.0790-
Jul 18, 20240.07940.08240.07940.08240.0824-
Jul 17, 20240.09060.09060.09040.09040.0904400
Jul 16, 20240.08900.08900.08900.08900.0890-
Jul 15, 20240.09440.09440.09440.09440.0944-
Jul 12, 20240.09620.09620.09620.09620.0962-
Jul 11, 20240.09820.09820.09800.09800.0980-
Jul 10, 20240.09980.09980.09980.09980.0998-
Jul 9, 20240.10000.10000.09600.09600.0960-
Jul 8, 20240.10400.10400.10050.10050.100510,000
Jul 5, 20240.10100.10100.10050.10050.1005-
Jul 4, 20240.10100.10100.10100.10100.1010-
Jul 3, 20240.09680.09680.09680.09680.0968-
Jul 2, 20240.09620.09620.09620.09620.0962-
Jul 1, 20240.09920.09920.09920.09920.0992-
Jun 28, 20240.09320.09320.09320.09320.0932-
Jun 27, 20240.10450.10450.10450.10450.1045-
Jun 26, 20240.10500.10500.10500.10500.1050-
Jun 25, 20240.09620.09620.09620.09620.09623,300
Jun 24, 20240.10100.10100.10100.10100.1010-
Jun 21, 20240.09140.10150.09140.10150.1015-
Jun 20, 20240.10500.10500.10500.10500.1050-
Jun 19, 20240.10200.10200.10200.10200.1020-
Jun 18, 20240.10850.10850.10850.10850.1085-
Jun 17, 20240.10800.10800.10800.10800.1080-
Jun 14, 20240.10300.10300.10300.10300.1030-
Jun 13, 20240.09920.09920.09920.09920.0992-

Related Tickers

SC1P.MU Skyharbour Resources Ltd
0.2125
0.00%
 
LRRIF Lion Rock Resources Inc.
0.1659
+1.87%
 
QUEXF Q2 Metals Corp.
0.3740
0.00%
 
KNGRF Kingsmen Resources Ltd.
0.8500
+2.41%
 
LEMIF Leading Edge Materials Corp.
0.1380
-1.43%
 
ROAR.V Lion Rock Resources Inc.
0.2350
+4.44%
 
IPOAF Industrias Peñoles, S.A.B. de C.V.
24.91
0.00%
 
SYHBF Skyharbour Resources Ltd.
0.2450
-1.61%
 
AOTVF Ascot Resources Ltd.
0.0700
0.00%
 
HANNF Hannan Metals Ltd.
0.8300
-0.60%