Berlin - Delayed Quote EUR

Kutcho Copper Corp (1QV.BE)

Compare
0.1015
0.0000
(0.00%)
At close: January 24 at 7:31:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.10200.10350.10150.10150.1015-
Jan 23, 20250.10500.10500.10000.10150.1015-
Jan 22, 20250.10800.10800.10800.10800.1080-
Jan 21, 20250.11850.11850.10800.10800.1080-
Jan 20, 20250.11850.11850.11400.11400.1140-
Jan 17, 20250.10200.10200.10200.10200.1020-
Jan 16, 20250.10200.10250.10050.10200.1020-
Jan 15, 20250.09940.10250.09920.10250.1025-
Jan 14, 20250.09940.09940.09480.09940.0994-
Jan 13, 20250.10000.10000.09820.09940.0994-
Jan 10, 20250.09620.09840.09600.09640.0964-
Jan 9, 20250.09780.14250.09480.09480.0948-
Jan 8, 20250.07240.10050.07240.10050.1005-
Jan 7, 20250.06900.07240.06740.07240.0724-
Jan 6, 20250.06920.06920.06560.06900.0690-
Jan 3, 20250.06620.06620.06580.06580.0658-
Jan 2, 20250.06820.06840.06560.06600.0660-
Dec 30, 20240.06840.06840.06820.06840.0684-
Dec 27, 20240.06580.06760.06460.06760.0676-
Dec 23, 20240.06780.06860.06640.06640.0664-
Dec 20, 20240.06360.06460.06360.06460.0646-
Dec 19, 20240.06340.06400.06340.06380.0638-
Dec 18, 20240.06480.06540.06360.06360.0636-
Dec 17, 20240.06640.06640.06620.06620.0662-
Dec 16, 20240.06680.06700.06640.06640.0664-
Dec 13, 20240.06840.06860.06660.06740.0674-
Dec 12, 20240.06840.06940.06840.06940.0694-
Dec 11, 20240.06720.06740.06720.06740.0674-
Dec 10, 20240.06580.06700.06580.06700.0670-
Dec 9, 20240.06600.06600.06580.06600.0660-
Dec 6, 20240.06920.06920.06600.06600.0660-
Dec 5, 20240.06920.06940.06920.06920.0692-
Dec 4, 20240.06620.06940.06620.06940.0694-
Dec 3, 20240.06640.06640.06620.06620.0662-
Dec 2, 20240.06280.06620.06220.06620.0662-
Nov 29, 20240.06260.06280.06260.06260.0626-
Nov 28, 20240.06620.06620.06260.06260.0626-
Nov 27, 20240.06620.06620.06420.06580.0658-
Nov 26, 20240.06600.06640.06440.06640.0664-
Nov 25, 20240.06680.06700.06540.06660.0666-
Nov 22, 20240.06680.06720.06520.06520.0652-
Nov 21, 20240.06960.07020.06680.06680.0668-
Nov 20, 20240.07280.07300.07280.07300.0730-
Nov 19, 20240.07460.07480.07280.07280.0728-
Nov 18, 20240.07460.07460.07060.07460.0746-
Nov 15, 20240.07460.07460.07460.07460.0746-
Nov 14, 20240.07580.07600.07460.07460.0746-
Nov 13, 20240.07560.07580.07560.07580.0758-
Nov 12, 20240.07560.07580.07560.07560.0756-
Nov 11, 20240.07540.07560.07540.07560.0756-
Nov 8, 20240.07540.07540.07400.07540.0754-
Nov 7, 20240.07900.07900.07520.07520.0752-
Nov 6, 20240.07540.07860.07520.07860.0786-
Nov 5, 20240.07440.07440.07440.07440.0744-
Nov 4, 20240.07440.07440.07100.07440.0744-
Nov 1, 20240.07420.07440.07300.07300.0730-
Oct 31, 20240.08500.08500.07640.07640.0764-
Oct 30, 20240.08520.08560.08520.08520.0852-
Oct 29, 20240.08560.08560.08560.08560.0856-
Oct 28, 20240.07840.08560.07840.08560.0856-
Oct 25, 20240.08040.08040.07840.07840.0784-
Oct 24, 20240.07900.08040.07880.08040.0804-
Oct 23, 20240.08480.08500.07880.07880.0788-
Oct 22, 20240.08480.08500.08480.08500.0850-
Oct 21, 20240.08480.08480.08480.08480.0848-
Oct 18, 20240.08480.08480.07840.08480.0848-
Oct 17, 20240.07860.08580.07860.08080.0808-
Oct 16, 20240.08200.08200.08100.08100.0810-
Oct 15, 20240.08520.08520.08480.08480.0848-
Oct 14, 20240.08520.08520.08520.08520.0852-
Oct 11, 20240.08560.08740.08500.08520.0852-
Oct 10, 20240.08500.08500.08500.08500.0850-
Oct 9, 20240.08500.08500.08500.08500.0850-
Oct 8, 20240.08600.08600.08500.08500.0850-
Oct 7, 20240.08480.08500.08480.08500.0850-
Oct 4, 20240.08460.08480.08460.08480.0848-
Oct 3, 20240.07420.07440.07420.07420.0742-
Oct 2, 20240.07580.07600.07440.07440.0744-
Oct 1, 20240.07560.07580.07560.07580.0758-
Sep 30, 20240.08500.08600.07560.07560.0756-
Sep 27, 20240.08420.08560.08420.08500.0850-
Sep 26, 20240.07380.08280.07380.08140.0814-
Sep 25, 20240.07340.07340.06720.07200.0720-
Sep 24, 20240.07000.07360.07000.07360.0736-
Sep 23, 20240.07120.07140.06860.07020.0702-
Sep 20, 20240.06960.07140.06960.07100.0710-
Sep 19, 20240.07140.07160.06960.06960.0696-
Sep 18, 20240.07440.07440.07140.07140.0714-
Sep 17, 20240.07280.07440.06960.07440.0744-
Sep 16, 20240.07320.07320.07140.07300.0730-
Sep 13, 20240.07000.07480.07000.07320.0732-
Sep 12, 20240.07220.07220.06860.07020.0702-
Sep 11, 20240.07160.07180.06880.07040.0704-
Sep 10, 20240.07180.07180.06680.06840.0684-
Sep 9, 20240.07680.07680.07180.07180.0718-
Sep 6, 20240.07880.07880.07500.07680.0768-
Sep 5, 20240.07880.07880.07860.07860.0786-
Sep 4, 20240.07520.07860.07520.07860.0786-
Sep 3, 20240.07880.07880.07520.07520.0752-
Sep 2, 20240.07900.07900.07880.07880.0788-
Aug 30, 20240.07880.07880.07880.07880.0788-
Aug 29, 20240.08140.08160.07000.07880.0788-
Aug 28, 20240.08180.08200.07860.08140.0814-
Aug 27, 20240.08140.08180.08020.08020.0802-
Aug 26, 20240.08120.08420.07820.07820.0782-
Aug 23, 20240.08420.08560.08260.08260.0826-
Aug 22, 20240.08260.08420.08260.08420.0842-
Aug 21, 20240.08260.08560.08260.08260.0826-
Aug 20, 20240.08660.08720.08660.08660.0866-
Aug 19, 20240.08660.09060.08660.08660.0866-
Aug 16, 20240.09020.09060.08660.08660.0866-
Aug 15, 20240.08060.09080.08060.09060.0906-
Aug 14, 20240.08160.08260.07820.08060.0806-
Aug 13, 20240.08580.08580.07940.08160.0816-
Aug 12, 20240.08600.08600.08580.08580.0858-
Aug 9, 20240.08600.08600.08140.08600.0860-
Aug 8, 20240.08580.08600.08580.08600.0860-
Aug 7, 20240.08580.08600.08240.08580.0858-
Aug 6, 20240.08520.08720.08520.08580.0858-
Aug 5, 20240.08560.08560.07840.08500.0850-
Aug 2, 20240.08620.08620.08560.08560.0856-
Aug 1, 20240.07400.08620.07400.08620.0862-
Jul 31, 20240.07680.07840.07420.07420.0742-
Jul 30, 20240.08040.08440.08040.08040.0804-
Jul 29, 20240.08500.08560.08040.08040.0804-
Jul 26, 20240.08800.09340.08340.08540.0854-
Jul 25, 20240.08840.09400.08840.09200.0920-
Jul 24, 20240.09240.09720.09240.09380.0938-
Jul 23, 20240.09200.10350.09200.09240.0924-
Jul 22, 20240.09060.09080.08860.09020.0902-
Jul 19, 20240.09400.09400.09060.09060.0906-
Jul 18, 20240.09140.09540.08880.09380.0938-
Jul 17, 20240.10250.10250.08820.08980.0898-
Jul 16, 20240.10050.10600.10050.10250.1025-
Jul 15, 20240.10600.10600.10050.10050.1005-
Jul 12, 20240.10800.11100.09940.11100.1110-
Jul 11, 20240.11000.11000.10300.10600.1060-
Jul 10, 20240.11150.11150.10700.10700.1070-
Jul 9, 20240.11150.11300.10100.11300.1130-
Jul 8, 20240.11550.11550.10950.11150.1115-
Jul 5, 20240.11250.11550.11250.11550.1155-
Jul 4, 20240.11250.11250.10900.10900.1090-
Jul 3, 20240.11100.11250.10700.10700.1070-
Jul 2, 20240.10800.11550.10800.11300.1130-
Jul 1, 20240.11100.11100.11050.11050.1105-
Jun 28, 20240.10500.10600.10450.10450.1045-
Jun 27, 20240.11650.11650.10500.10500.1050-
Jun 26, 20240.11650.11650.11650.11650.1165-
Jun 25, 20240.10800.11650.10800.11650.1165-
Jun 24, 20240.11300.11550.10750.10800.1080-
Jun 21, 20240.10300.11650.10300.11250.1125-
Jun 20, 20240.11750.11750.10750.10800.1080-
Jun 19, 20240.11350.11650.11300.11500.1150-
Jun 18, 20240.12000.12000.11400.11400.1140-
Jun 17, 20240.11950.11950.11950.11950.1195-
Jun 14, 20240.11500.11950.11500.11950.1195-
Jun 13, 20240.11100.11500.11100.11500.1150-
Jun 12, 20240.11350.11350.11250.11250.1125-
Jun 11, 20240.11650.11650.11350.11350.1135-
Jun 10, 20240.11200.11600.11100.11250.1125-
Jun 7, 20240.11400.11800.10800.11450.1145-
Jun 6, 20240.09940.12800.09940.11650.1165-
Jun 5, 20240.12250.12750.12200.12650.1265-
Jun 4, 20240.13500.13650.12250.12250.1225-
Jun 3, 20240.13500.13650.13500.13500.1350-
May 31, 20240.14200.14200.13650.13650.1365-
May 30, 20240.14500.14500.14150.14150.1415-
May 29, 20240.14250.14450.14250.14350.1435-
May 28, 20240.13850.14450.13850.14100.1410-
May 27, 20240.14450.14450.13500.13900.1390-
May 24, 20240.13850.14300.13800.14300.1430-
May 23, 20240.14950.14950.13850.13850.1385-
May 22, 20240.13250.14850.13250.14800.1480-
May 21, 20240.13600.13900.13600.13750.1375-
May 20, 20240.13600.13850.13600.13850.1385-
May 17, 20240.12200.14300.12200.13450.1345-
May 16, 20240.12000.12400.12000.12200.1220-
May 15, 20240.13050.13050.12700.12700.1270-
May 14, 20240.11150.14750.11150.12500.1250-
May 13, 20240.11150.11200.11150.11200.1120-
May 10, 20240.10350.11350.10200.10850.1085-
May 9, 20240.10200.10350.10200.10350.1035-
May 8, 20240.10300.10500.10200.10200.1020-
May 7, 20240.10200.10500.10050.10500.1050-
May 6, 20240.08660.10400.08660.10400.1040-
May 3, 20240.08700.08700.08320.08660.0866-
May 2, 20240.08860.08900.08720.08720.0872-
Apr 30, 20240.09400.09400.08720.08720.0872-
Apr 29, 20240.09720.09760.09400.09400.0940-
Apr 26, 20240.09700.09700.09400.09400.0940-
Apr 25, 20240.09680.09700.09680.09700.0970-
Apr 24, 20240.09900.09900.09700.09700.0970-
Apr 23, 20240.09500.09700.09500.09700.0970-
Apr 22, 20240.09520.09520.09520.09520.0952-
Apr 19, 20240.09500.09700.09320.09520.0952-
Apr 18, 20240.09880.09880.09500.09500.0950-
Apr 17, 20240.09700.09880.09680.09680.0968-
Apr 16, 20240.09860.09880.09680.09880.0988-
Apr 15, 20240.09880.10400.09880.09880.0988-
Apr 12, 20240.11350.11650.09880.09880.0988-
Apr 11, 20240.11550.11750.11400.11400.1140-
Apr 10, 20240.11700.11750.11350.11550.1155-
Apr 9, 20240.11500.11700.11500.11700.1170-
Apr 8, 20240.10500.11850.10500.11850.1185-
Apr 5, 20240.11350.11650.10200.10400.1040-
Apr 4, 20240.10050.11450.09040.11200.11205,000
Apr 3, 20240.08580.10050.08580.09920.0992-
Apr 2, 20240.08200.08380.08180.08380.0838-
Mar 28, 20240.07760.08180.07760.08180.0818-
Mar 27, 20240.07760.07760.07760.07760.0776-
Mar 26, 20240.07760.07760.07760.07760.0776-
Mar 25, 20240.07520.07780.06580.07780.0778-
Mar 22, 20240.07340.07680.07340.07500.0750-
Mar 21, 20240.07660.07680.07320.07320.0732-
Mar 20, 20240.07280.07640.07280.07640.0764-
Mar 19, 20240.07860.07860.07460.07460.0746-
Mar 18, 20240.07840.07880.07680.07880.0788-
Mar 15, 20240.07660.07820.07500.07820.0782-
Mar 14, 20240.07960.08260.07500.07640.0764-
Mar 13, 20240.06960.07980.06960.07980.0798-
Mar 12, 20240.06280.06960.06260.06960.0696-
Mar 11, 20240.06280.06280.06280.06280.0628-
Mar 8, 20240.06120.06260.06120.06260.0626-
Mar 7, 20240.06120.06300.06120.06120.0612-
Mar 6, 20240.06140.06140.06120.06140.0614-
Mar 5, 20240.06140.06280.06140.06140.0614-
Mar 4, 20240.05960.06140.05960.06140.0614-
Mar 1, 20240.05960.05980.05500.05960.0596-
Feb 29, 20240.06080.06100.06080.06100.0610-
Feb 28, 20240.06100.06100.06080.06080.0608-
Feb 27, 20240.06100.06100.06100.06100.0610-
Feb 26, 20240.06100.06100.06100.06100.0610-
Feb 23, 20240.06160.06160.06100.06100.0610-
Feb 22, 20240.06160.06160.06160.06160.0616-
Feb 21, 20240.06160.06160.06100.06160.0616-
Feb 20, 20240.06380.06380.06160.06160.0616-
Feb 19, 20240.06380.06560.06380.06560.0656-
Feb 16, 20240.05940.06180.05940.06180.0618-
Feb 15, 20240.05940.06140.05940.06140.0614-
Feb 14, 20240.05940.06120.05940.05940.0594-
Feb 13, 20240.05940.05940.05940.05940.0594-
Feb 12, 20240.06120.06400.06120.06160.0616-
Feb 9, 20240.06740.06740.06000.06140.0614-
Feb 8, 20240.07200.07200.06720.06740.0674-
Feb 7, 20240.07240.07260.07200.07200.0720-
Feb 6, 20240.07240.07260.07240.07260.0726-
Feb 5, 20240.07440.07440.06020.07240.072413,355
Feb 2, 20240.07440.07440.07420.07440.0744-
Feb 1, 20240.07240.07440.07240.07440.0744-
Jan 31, 20240.07460.07460.07240.07240.0724-
Jan 30, 20240.07440.07460.07440.07460.0746-
Jan 29, 20240.07440.07440.07440.07440.0744-
Jan 26, 20240.07420.07440.07420.07440.0744-
Jan 25, 20240.07380.07420.07380.07420.0742-
Jan 24, 20240.07400.07400.07380.07380.0738-