Stuttgart - Delayed Quote EUR

Qudian Inc (1QU.SG)

Compare
2.7200
-0.1200
(-4.23%)
At close: January 31 at 9:34:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.84002.84002.72002.72002.7200-
Jan 30, 20252.72002.84002.72002.84002.8400-
Jan 29, 20252.78002.78002.74002.74002.7400-
Jan 28, 20252.74002.82002.74002.78002.7800-
Jan 27, 20252.74002.80002.74002.80002.8000-
Jan 24, 20252.78002.78002.76002.76002.7600-
Jan 23, 20252.80002.84002.78002.78002.7800-
Jan 22, 20252.84002.84002.80002.80002.8000-
Jan 21, 20252.72002.84002.72002.84002.8400-
Jan 20, 20252.74002.74002.72002.72002.7200-
Jan 17, 20252.60002.60002.60002.60002.6000-
Jan 16, 20252.60002.62002.60002.62002.6200-
Jan 15, 20252.54002.60002.54002.60002.6000-
Jan 14, 20252.50002.58002.50002.56002.5600-
Jan 13, 20252.52002.54002.52002.54002.5400-
Jan 10, 20252.62002.62002.52002.52002.5200-
Jan 9, 20252.62002.62002.62002.62002.6200-
Jan 8, 20252.64002.64002.64002.64002.6400-
Jan 7, 20252.54002.54002.54002.54002.5400-
Jan 6, 20252.64002.64002.64002.64002.6400-
Jan 3, 20252.70002.70002.68002.68002.6800-
Jan 2, 20252.70002.70002.70002.70002.7000-
Dec 30, 20242.78002.78002.78002.78002.7800-
Dec 27, 20242.76002.76002.76002.76002.7600-
Dec 23, 20242.74002.74002.74002.74002.7400-
Dec 20, 20242.40002.40002.40002.40002.4000-
Dec 19, 20242.42002.42002.42002.42002.4200-
Dec 18, 20242.50002.50002.50002.50002.5000-
Dec 17, 20242.64002.64002.50002.50002.5000-
Dec 16, 20242.64002.64002.52002.52002.5200-
Dec 13, 20242.80002.80002.70002.70002.7000-
Dec 12, 20242.78002.80002.78002.78002.7800-
Dec 11, 20242.82002.82002.80002.80002.8000-
Dec 10, 20242.82002.86002.82002.86002.8600-
Dec 9, 20242.76002.76002.76002.76002.7600-
Dec 6, 20242.82002.82002.82002.82002.8200-
Dec 5, 20242.76002.82002.76002.82002.8200-
Dec 4, 20242.88002.88002.78002.78002.7800-
Dec 3, 20242.78002.86002.78002.86002.8600-
Dec 2, 20242.98002.98002.82002.82002.8200-
Nov 29, 20242.82002.82002.82002.82002.8200-
Nov 28, 20242.86002.86002.82002.82002.8200-
Nov 27, 20242.82002.84002.82002.84002.8400-
Nov 26, 20242.16002.16002.16002.16002.1600-
Nov 25, 20242.22002.22002.22002.22002.2200-
Nov 22, 20242.30002.30002.24002.24002.2400-
Nov 21, 20242.32002.32002.32002.32002.3200-
Nov 20, 20242.28002.34002.28002.34002.3400-
Nov 19, 20242.30002.30002.30002.30002.3000-
Nov 18, 20242.16002.16002.16002.16002.1600-
Nov 15, 20242.14002.20002.14002.20002.2000-
Nov 14, 20242.18002.18002.16002.16002.1600-
Nov 13, 20242.20002.20002.20002.20002.2000-
Nov 12, 20242.26002.26002.22002.22002.2200-
Nov 11, 20242.20002.28002.20002.28002.2800-
Nov 8, 20242.18002.20002.18002.20002.2000-
Nov 7, 20242.16002.20002.16002.20002.2000-
Nov 6, 20242.28002.28002.18002.18002.1800-
Nov 5, 20242.18002.18002.18002.18002.1800-
Nov 4, 20242.18002.22002.18002.22002.2200-
Nov 1, 20242.12002.22002.12002.20002.20001,500
Oct 31, 20242.14002.16002.12002.16002.1600-
Oct 30, 20242.12002.16002.12002.16002.1600-
Oct 29, 20242.24002.24002.10002.10002.1000-
Oct 28, 20242.16002.26002.16002.26002.2600-
Oct 25, 20242.08002.16002.08002.16002.1600-
Oct 24, 20242.06002.10002.06002.10002.1000-
Oct 23, 20242.12002.12002.10002.10002.1000-
Oct 22, 20242.06002.18002.06002.14002.1400-
Oct 21, 20242.02002.06002.02002.06002.0600-
Oct 18, 20241.87002.00001.87002.00002.0000-
Oct 17, 20241.98001.98001.92001.92001.9200-
Oct 16, 20241.86002.00001.86001.98001.9800-
Oct 15, 20241.90001.90001.89001.89001.8900-
Oct 14, 20241.90001.90001.90001.90001.9000409
Oct 11, 20241.88001.94001.88001.94001.9400-
Oct 10, 20241.84001.91001.84001.90001.9000-
Oct 9, 20241.91001.91001.85001.85001.8500-
Oct 8, 20242.00002.00001.94001.94001.9400-
Oct 7, 20242.06002.06002.02002.02002.0200-
Oct 4, 20241.96002.06001.96002.02002.0200-
Oct 3, 20242.04002.04001.94001.95001.9500-
Oct 2, 20241.89001.89001.89001.89001.8900-
Oct 1, 20241.82001.90001.82001.90001.9000-
Sep 30, 20241.82001.87001.82001.87001.8700-
Sep 27, 20241.78001.84001.78001.84001.8400-
Sep 26, 20241.61001.74001.61001.74001.7400-
Sep 25, 20241.65001.65001.61001.61001.6100-
Sep 24, 20241.60001.68001.60001.68001.6800-
Sep 23, 20241.61001.67001.61001.63001.6300-
Sep 20, 20241.65001.65001.65001.65001.6500-
Sep 19, 20241.64001.67001.64001.67001.6700-
Sep 18, 20241.67001.67001.65001.65001.6500-
Sep 17, 20241.61001.69001.61001.69001.6900-
Sep 16, 20241.61001.67001.61001.64001.6400-
Sep 13, 20241.63001.66001.63001.63001.6300-
Sep 12, 20241.64001.66001.63001.63001.6300-
Sep 11, 20241.62001.68001.62001.68001.6800-
Sep 10, 20241.55001.63001.55001.63001.6300-
Sep 9, 20241.60001.60001.60001.60001.6000-
Sep 6, 20241.62001.67001.62001.66001.6600-
Sep 5, 20241.54001.64001.54001.64001.6400-
Sep 4, 20241.56001.59001.56001.59001.5900-
Sep 3, 20241.63001.63001.58001.58001.5800-
Sep 2, 20241.63001.63001.63001.63001.6300-
Aug 30, 20241.60001.60001.60001.60001.6000-
Aug 29, 20241.58001.64001.58001.62001.6200-
Aug 28, 20241.67001.67001.60001.60001.6000-
Aug 27, 20241.64001.68001.64001.66001.6600-
Aug 26, 20241.62001.68001.62001.65001.6500-
Aug 23, 20241.62001.68001.62001.68001.6800-
Aug 22, 20241.65001.69001.65001.69001.6900-
Aug 21, 20241.62001.68001.62001.68001.6800-
Aug 20, 20241.68001.68001.68001.68001.6800-
Aug 19, 20241.60001.71001.60001.68001.6800-
Aug 16, 20241.61001.61001.61001.61001.6100-
Aug 15, 20241.48001.64001.48001.63001.6300-
Aug 14, 20241.53001.53001.51001.51001.5100-
Aug 13, 20241.49001.54001.49001.54001.5400-
Aug 12, 20241.48001.52001.48001.52001.5200-
Aug 9, 20241.51001.51001.51001.51001.5100-
Aug 8, 20241.50001.50001.50001.50001.5000-
Aug 7, 20241.54001.57001.54001.55001.5500-
Aug 6, 20241.56001.59001.56001.59001.5900-
Aug 5, 20241.59001.59001.59001.59001.5900-
Aug 2, 20241.60001.60001.60001.60001.6000-
Aug 1, 20241.73001.73001.73001.73001.7300-
Jul 31, 20241.67001.73001.67001.73001.7300-
Jul 30, 20241.72001.72001.70001.70001.7000-
Jul 29, 20241.73001.73001.73001.73001.7300-
Jul 26, 20241.73001.73001.73001.73001.7300-
Jul 25, 20241.68001.74001.68001.74001.7400-
Jul 24, 20241.78001.78001.77001.77001.7700-
Jul 23, 20241.80001.80001.80001.80001.8000-
Jul 22, 20241.77001.81001.77001.81001.8100-
Jul 19, 20241.83001.83001.83001.83001.8300-
Jul 18, 20241.86001.86001.86001.86001.8600-
Jul 17, 20241.71001.87001.71001.87001.8700-
Jul 16, 20241.76001.76001.75001.75001.7500-
Jul 15, 20241.61001.61001.61001.61001.6100-
Jul 12, 20241.63001.64001.63001.64001.6400-
Jul 11, 20241.62001.65001.62001.64001.6400-
Jul 10, 20241.66001.67001.66001.66001.6600-
Jul 9, 20241.67001.72001.67001.72001.7200-
Jul 8, 20241.69001.69001.69001.69001.6900-
Jul 5, 20241.57001.57001.57001.57001.5700-
Jul 4, 20241.69001.69001.69001.69001.6900-
Jul 3, 20241.72001.72001.72001.72001.7200-
Jul 2, 20241.74001.74001.74001.74001.7400-
Jul 1, 20241.81001.81001.77001.77001.7700-
Jun 28, 20241.67001.67001.67001.67001.6700-
Jun 27, 20241.73001.76001.73001.76001.7600-
Jun 26, 20241.85001.85001.85001.85001.8500-
Jun 25, 20241.83001.83001.83001.83001.8300-
Jun 24, 20241.71001.71001.71001.71001.7100-
Jun 21, 20241.73001.75001.73001.74001.7400-
Jun 20, 20241.71001.74001.71001.72001.7200-
Jun 19, 20241.71001.71001.71001.71001.7100-
Jun 18, 20241.61001.61001.61001.61001.6100-
Jun 17, 20241.63001.63001.63001.63001.6300-
Jun 14, 20241.52001.52001.52001.52001.5200-
Jun 13, 20241.38001.38001.38001.38001.3800-
Jun 12, 20241.44001.44001.41001.41001.4100-
Jun 11, 20241.41001.44001.41001.44001.4400-
Jun 10, 20241.47001.47001.44001.44001.4400-
Jun 7, 20241.48001.48001.48001.48001.4800-
Jun 6, 20241.51001.52001.51001.51001.5100-
Jun 5, 20241.52001.52001.52001.52001.5200-
Jun 4, 20241.50001.50001.50001.50001.5000-
Jun 3, 20241.54001.54001.54001.54001.5400-
May 31, 20241.54001.54001.54001.54001.5400-
May 30, 20241.54001.54001.54001.54001.5400-
May 29, 20241.56001.56001.56001.56001.5600-
May 28, 20241.47001.57001.47001.57001.5700-
May 27, 20241.52001.52001.47001.47001.4700-
May 24, 20241.56001.56001.56001.56001.5600-
May 23, 20241.64001.64001.60001.60001.6000-
May 22, 20241.64001.64001.64001.64001.6400-
May 21, 20241.70001.70001.70001.70001.7000-
May 20, 20241.70001.70001.70001.70001.7000-
May 17, 20241.77001.77001.72001.72001.7200-
May 16, 20241.78001.78001.78001.78001.7800-
May 15, 20241.85001.85001.85001.85001.8500-
May 14, 20241.93001.93001.89001.89001.8900-
May 13, 20241.91001.93001.91001.93001.9300-
May 10, 20242.10002.10002.10002.10002.1000-
May 9, 20242.12002.12002.12002.12002.1200-
May 8, 20242.24002.24002.16002.16002.1600-
May 7, 20242.30002.30002.30002.30002.3000-
May 6, 20242.26002.26002.26002.26002.2600-
May 3, 20242.22002.22002.22002.22002.2200-
May 2, 20242.20002.20002.20002.20002.2000-
Apr 30, 20242.30002.30002.30002.30002.3000-
Apr 29, 20242.26002.26002.26002.26002.2600-
Apr 26, 20242.24002.24002.24002.24002.2400-
Apr 25, 20242.26002.26002.24002.24002.2400-
Apr 24, 20242.28002.30002.28002.28002.2800-
Apr 23, 20242.16002.26002.16002.26002.2600-
Apr 22, 20242.12002.12002.12002.12002.1200-
Apr 19, 20242.08002.12002.08002.10002.1000-
Apr 18, 20242.10002.10002.10002.10002.1000-
Apr 17, 20242.16002.16002.14002.14002.1400-
Apr 16, 20242.24002.24002.24002.24002.2400-
Apr 15, 20242.24002.24002.24002.24002.2400-
Apr 12, 20242.24002.24002.24002.24002.2400-
Apr 11, 20242.30002.32002.30002.32002.3200-
Apr 10, 20242.28002.32002.28002.32002.3200-
Apr 9, 20242.26002.26002.26002.26002.2600-
Apr 8, 20242.20002.20002.20002.20002.2000-
Apr 5, 20242.18002.18002.18002.18002.1800-
Apr 4, 20242.24002.24002.24002.24002.2400-
Apr 3, 20242.18002.18002.18002.18002.1800-
Apr 2, 20242.30002.30002.30002.30002.3000-
Mar 28, 20242.28002.28002.28002.28002.2800-
Mar 27, 20242.24002.30002.24002.30002.3000250
Mar 26, 20242.24002.24002.24002.24002.2400-
Mar 25, 20242.26002.26002.26002.26002.2600-
Mar 22, 20242.26002.28002.26002.28002.2800-
Mar 21, 20242.28002.30002.28002.30002.3000-
Mar 20, 20242.24002.24002.24002.24002.2400-
Mar 19, 20242.28002.28002.28002.28002.2800-
Mar 18, 20242.26002.28002.26002.28002.2800-
Mar 15, 20242.22002.22002.22002.22002.2200-
Mar 14, 20242.18002.18002.18002.18002.1800-
Mar 13, 20242.26002.26002.20002.20002.2000-
Mar 12, 20242.22002.28002.22002.28002.2800-
Mar 11, 20242.16002.16002.16002.16002.1600-
Mar 8, 20242.10002.18002.10002.18002.1800-
Mar 7, 20242.08002.12002.08002.12002.12005,800
Mar 6, 20242.10002.12002.08002.12002.1200-
Mar 5, 20242.10002.16002.10002.16002.1600-
Mar 4, 20242.12002.16002.12002.16002.1600-
Mar 1, 20242.24002.24002.24002.24002.2400-
Feb 29, 20242.18002.18002.18002.18002.1800-
Feb 28, 20242.18002.18002.16002.16002.1600-
Feb 27, 20242.16002.16002.16002.16002.1600-
Feb 26, 20242.24002.24002.24002.24002.2400-
Feb 23, 20242.24002.24002.24002.24002.2400-
Feb 22, 20242.24002.24002.24002.24002.2400-
Feb 21, 20242.20002.20002.20002.20002.2000-
Feb 20, 20242.26002.26002.20002.22002.2200-
Feb 19, 20242.26002.26002.26002.26002.2600-
Feb 16, 20242.32002.32002.28002.28002.2800-
Feb 15, 20242.22002.22002.22002.22002.2200-
Feb 14, 20242.12002.12002.12002.12002.1200-
Feb 13, 20242.14002.14002.14002.14002.1400-
Feb 12, 20242.10002.10002.10002.10002.1000-
Feb 9, 20242.02002.12002.02002.12002.1200-
Feb 8, 20241.97002.04001.97002.02002.0200-
Feb 7, 20241.99002.00001.99002.00002.0000-
Feb 6, 20242.00002.00002.00002.00002.0000-
Feb 5, 20241.98001.98001.98001.98001.9800-
Feb 2, 20241.94001.97001.94001.97001.9700-
Feb 1, 20241.87001.87001.87001.87001.8700-
Jan 31, 20241.88001.88001.88001.88001.8800-

Related Tickers

8771.T eGuarantee, Inc.
1,746.00
0.00%
 
3V64.BE Visa Inc
334.25
+1.95%
 
2BF.F BFF Bank S.p.A.
8.26
+0.18%
 
GACA.L General Accident Plc
132.25
0.00%
 
5139.KL AEON Credit Service (M) Berhad
5.85
-0.34%
 
6B0.F SoFi Technologies, Inc.
15.19
-4.08%
 
TIME.L Time Finance plc
60.00
+4.35%
 
LIT.L Litigation Capital Management Limited
82.50
+1.85%
 
M4I.HA Mastercard Inc
538.80
-1.98%
 
KRU.WA KRUK Spólka Akcyjna
428.60
-1.11%