Berlin - Delayed Quote EUR

American Pacific Mining Corp (1QC1.BE)

Compare
0.1360
-0.0120
(-8.11%)
At close: January 31 at 7:31:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.14600.14700.13500.13600.1360-
Jan 30, 20250.14600.14800.14300.14800.1480-
Jan 29, 20250.14600.14800.14300.14300.1430-
Jan 28, 20250.14900.14900.14100.14100.1410-
Jan 27, 20250.14900.15000.14700.14700.1470-
Jan 24, 20250.15700.15700.15500.15500.1550-
Jan 23, 20250.15700.15900.15700.15900.1590-
Jan 22, 20250.16100.16200.15200.15900.1590-
Jan 21, 20250.15000.16200.15000.15900.1590-
Jan 20, 20250.14400.14600.14200.14200.1420-
Jan 17, 20250.14100.14500.14100.14500.1450-
Jan 16, 20250.14200.14200.14000.14000.1400-
Jan 15, 20250.14200.14200.14000.14000.1400-
Jan 14, 20250.13200.14200.13200.14000.1400-
Jan 13, 20250.13600.13600.13300.13400.1340-
Jan 10, 20250.12800.14000.12800.13300.1330-
Jan 9, 20250.13800.14100.13800.14000.1400-
Jan 8, 20250.14100.14200.13500.13800.1380-
Jan 7, 20250.14200.14200.13700.13700.1370-
Jan 6, 20250.14800.14800.13600.13600.1360-
Jan 3, 20250.14500.14800.14200.14400.1440-
Jan 2, 20250.14100.14300.14000.14300.1430-
Dec 30, 20240.13000.13000.12900.13000.1300-
Dec 27, 20240.12600.13600.12600.13600.1360-
Dec 23, 20240.13300.13500.12800.13500.1350-
Dec 20, 20240.12300.13000.12200.13000.1300-
Dec 19, 20240.12300.12600.12200.12200.1220-
Dec 18, 20240.13300.13300.12800.12800.1280-
Dec 17, 20240.13700.13700.13100.13100.1310-
Dec 16, 20240.13000.13200.13000.13200.1320-
Dec 13, 20240.13400.13400.13100.13100.1310-
Dec 12, 20240.13100.13300.13100.13300.1330-
Dec 11, 20240.13800.13800.13300.13300.1330-
Dec 10, 20240.13700.14400.13600.13800.1380-
Dec 9, 20240.13000.13900.13000.13900.1390-
Dec 6, 20240.13800.13800.12900.13200.1320-
Dec 5, 20240.14100.14200.13300.14000.1400-
Dec 4, 20240.14200.14200.13400.14000.1400-
Dec 3, 20240.16600.17100.13700.14300.1430-
Dec 2, 20240.17400.17800.16800.16800.1680-
Nov 29, 20240.16900.17000.16000.17000.1700-
Nov 28, 20240.16900.17100.16400.16400.1640-
Nov 27, 20240.16900.17700.16200.16200.1620-
Nov 26, 20240.16200.16400.15500.15500.1550-
Nov 25, 20240.16400.17100.15800.16200.1620-
Nov 22, 20240.16900.17700.16600.16600.1660-
Nov 21, 20240.16900.17400.16300.17400.1740-
Nov 20, 20240.16900.18300.16100.16100.1610-
Nov 19, 20240.15100.15200.14500.15000.1500-
Nov 18, 20240.11400.14200.11400.14200.1420-
Nov 15, 20240.11100.11200.10600.11200.1120-
Nov 14, 20240.09800.09950.09250.09600.0960-
Nov 13, 20240.08750.09350.08600.09350.0935-
Nov 12, 20240.08750.09450.08600.08650.0865-
Nov 11, 20240.10700.10800.08400.08600.0860-
Nov 8, 20240.08000.08050.07850.08050.0805-
Nov 7, 20240.07700.07850.07150.07850.0785-
Nov 6, 20240.08750.08750.08150.08150.0815-
Nov 5, 20240.08250.08500.08200.08500.0850-
Nov 4, 20240.08550.08750.08450.08450.0845-
Nov 1, 20240.08750.08800.08450.08750.0875-
Oct 31, 20240.07950.08750.07750.08750.0875-
Oct 30, 20240.08500.08500.07450.07450.0745-
Oct 29, 20240.09300.09300.08500.08500.0850-
Oct 28, 20240.08500.08850.08500.08850.0885-
Oct 25, 20240.08650.08850.08650.08700.0870-
Oct 24, 20240.08750.08850.08750.08850.0885-
Oct 23, 20240.09050.09250.09050.09100.0910-
Oct 22, 20240.09350.09550.09250.09250.0925-
Oct 21, 20240.10000.10000.09150.09150.0915-
Oct 18, 20240.10000.10000.09150.09550.0955-
Oct 17, 20240.10300.10300.10100.10100.1010-
Oct 16, 20240.10600.10600.10100.10100.1010-
Oct 15, 20240.11300.11300.10600.10600.1060-
Oct 14, 20240.11300.11300.11300.11300.1130-
Oct 11, 20240.11000.11100.10200.11100.1110-
Oct 10, 20240.10300.10500.10300.10500.1050-
Oct 9, 20240.09650.10100.09650.10100.1010-
Oct 8, 20240.10300.10500.09850.09850.0985-
Oct 7, 20240.10400.10500.10300.10500.1050-
Oct 4, 20240.10000.10400.10000.10200.1020-
Oct 3, 20240.10000.10200.09550.10200.1020-
Oct 2, 20240.10000.10500.10000.10000.1000-
Oct 1, 20240.09950.10300.09850.10100.1010-
Sep 30, 20240.09600.10100.09600.09750.0975-
Sep 27, 20240.09950.10400.09750.09750.0975-
Sep 26, 20240.09000.09600.08850.08850.0885-
Sep 25, 20240.09300.09500.09100.09100.0910-
Sep 24, 20240.09000.09150.08950.09150.0915-
Sep 23, 20240.08550.09450.08550.09000.0900-
Sep 20, 20240.09250.09250.08600.08750.0875-
Sep 19, 20240.08950.09300.08750.09050.0905-
Sep 18, 20240.09250.09450.08900.09450.0945-
Sep 17, 20240.09900.09900.09450.09450.0945-
Sep 16, 20240.09600.10400.09600.09900.0990-
Sep 13, 20240.09950.10400.09600.09750.0975-
Sep 12, 20240.08650.08900.08650.08900.0890-
Sep 11, 20240.08950.08950.08700.08750.0875-
Sep 10, 20240.09350.09350.09150.09150.0915-
Sep 9, 20240.09950.10100.09150.09350.0935-
Sep 6, 20240.10000.10000.09800.09800.0980-
Sep 5, 20240.09650.10000.09500.09500.09507,500
Sep 4, 20240.08650.08850.07850.08850.0885-
Sep 3, 20240.08350.08350.08150.08350.0835-
Sep 2, 20240.08350.08350.08350.08350.0835-
Aug 30, 20240.08050.08850.08050.08550.0855-
Aug 29, 20240.07650.07850.07500.07850.0785-
Aug 28, 20240.08150.08450.07500.07500.0750-
Aug 27, 20240.07950.08150.07950.08150.0815-
Aug 26, 20240.08250.08500.08150.08150.0815-
Aug 23, 20240.07950.08450.07950.08100.0810-
Aug 22, 20240.08550.08600.08100.08100.0810-
Aug 21, 20240.08550.09100.08550.08600.0860-
Aug 20, 20240.09300.09300.08750.08750.0875-
Aug 19, 20240.08950.09150.08950.09100.0910-
Aug 16, 20240.09600.09600.08650.08800.0880-
Aug 15, 20240.09600.10100.09450.09450.0945-
Aug 14, 20240.09900.10000.09750.09750.0975-
Aug 13, 20240.10100.10100.09900.09900.0990-
Aug 12, 20240.10300.10500.10100.10100.1010-
Aug 9, 20240.09650.10100.09650.10100.1010-
Aug 8, 20240.09300.09850.09300.09850.0985-
Aug 7, 20240.09300.09500.09300.09500.0950-
Aug 6, 20240.09250.09250.08800.09150.0915-
Aug 5, 20240.09200.09200.09200.09200.0920-
Aug 2, 20240.09650.09900.09400.09600.0960-
Aug 1, 20240.10300.10400.09850.09850.0985-
Jul 31, 20240.10000.10100.10000.10100.1010-
Jul 30, 20240.10000.10100.09850.10100.1010-
Jul 29, 20240.10000.10500.10000.10100.1010-
Jul 26, 20240.09350.10300.09300.10300.1030-
Jul 25, 20240.09650.09850.09550.09550.0955-
Jul 24, 20240.10000.10100.09850.09850.0985-
Jul 23, 20240.10000.10100.09850.10100.1010-
Jul 22, 20240.10000.10000.09700.09700.0970-
Jul 19, 20240.10000.10000.09700.09700.0970-
Jul 18, 20240.09350.09850.09350.09700.0970-
Jul 17, 20240.09700.09850.09150.09550.0955-
Jul 16, 20240.10400.10900.10200.10400.1040-
Jul 15, 20240.10400.10400.10000.10200.1020-
Jul 12, 20240.10400.10400.10100.10200.1020-
Jul 11, 20240.10500.11100.10200.10200.1020-
Jul 10, 20240.10500.11100.10500.10600.1060-
Jul 9, 20240.10500.11000.10500.10700.1070-
Jul 8, 20240.11200.11300.10500.10500.1050-
Jul 5, 20240.11200.11300.11000.11000.1100-
Jul 4, 20240.11200.11400.11000.11400.1140-
Jul 3, 20240.11200.11700.11200.11400.1140-
Jul 2, 20240.11100.11400.11100.11400.1140-
Jul 1, 20240.11200.11200.11200.11200.1120-
Jun 28, 20240.11600.11600.11100.11400.1140-
Jun 27, 20240.11600.11600.11400.11400.1140-
Jun 26, 20240.11600.11600.11200.11400.1140-
Jun 25, 20240.11900.11900.10900.10900.1090-
Jun 24, 20240.12400.12500.11700.11800.1180-
Jun 21, 20240.12900.13000.12500.12500.1250-
Jun 20, 20240.12900.13100.12500.12900.1290-
Jun 19, 20240.12500.13100.12500.13100.1310-
Jun 18, 20240.12500.12700.12500.12600.1260-
Jun 17, 20240.12800.12800.11700.12500.1250-
Jun 14, 20240.12300.12400.11900.11900.1190-
Jun 13, 20240.11800.12500.11600.12000.1200-
Jun 12, 20240.12100.12400.11600.11600.1160-
Jun 11, 20240.12500.12500.12200.12200.1220-
Jun 10, 20240.12100.12400.12100.12400.1240-
Jun 7, 20240.12300.12800.12200.12200.1220-
Jun 6, 20240.10500.12900.10500.12200.1220-
Jun 5, 20240.12700.13300.12700.12700.1270-
Jun 4, 20240.13100.13100.12600.12600.1260-
Jun 3, 20240.12800.13300.12800.13300.1330-
May 31, 20240.13200.13200.13000.13000.1300-
May 30, 20240.12800.13000.12800.13000.1300-
May 29, 20240.13500.13500.13100.13100.1310-
May 28, 20240.13500.13500.13100.13300.1330-
May 27, 20240.13800.13800.13300.13300.1330-
May 24, 20240.13100.13500.13100.13500.1350-
May 23, 20240.12800.13300.12800.13300.1330-
May 22, 20240.13500.13500.12700.12700.1270-
May 21, 20240.14300.14400.13600.13600.1360-
May 20, 20240.13200.14400.13200.14300.1430-
May 17, 20240.13900.13900.13300.13300.1330-
May 16, 20240.13500.13600.13300.13600.1360-
May 15, 20240.13500.13500.13200.13200.1320-
May 14, 20240.12900.13400.12900.13000.1300-
May 13, 20240.13900.13900.13200.13200.1320-
May 10, 20240.13900.13900.13400.13600.1360-
May 9, 20240.13900.13900.13700.13700.1370-
May 8, 20240.13500.13700.13400.13600.1360-
May 7, 20240.13600.14500.13400.13400.1340-
May 6, 20240.12900.13400.12700.13400.1340-
May 3, 20240.12600.13100.12500.12700.1270-
May 2, 20240.12500.13000.12500.12500.1250-
Apr 30, 20240.13300.13300.12300.12300.1230-
Apr 29, 20240.13300.13500.13100.13100.1310-
Apr 26, 20240.13000.13200.12800.13200.1320-
Apr 25, 20240.13300.13400.12800.12800.1280-
Apr 24, 20240.13000.13000.12800.12800.1280-
Apr 23, 20240.12600.12800.12600.12800.1280-
Apr 22, 20240.13000.13200.12700.12800.1280-
Apr 19, 20240.12900.13100.12800.13100.1310-
Apr 18, 20240.13300.13400.13100.13100.1310-
Apr 17, 20240.14600.14600.12800.12800.1280-
Apr 16, 20240.15000.15300.14000.14000.1400-
Apr 15, 20240.15700.15900.14500.14500.1450-
Apr 12, 20240.16700.17700.16700.16700.1670-
Apr 11, 20240.17000.17000.16300.16500.1650-
Apr 10, 20240.16900.17700.16900.17100.1710-
Apr 9, 20240.17700.17700.16700.16800.1680-
Apr 8, 20240.18300.18300.17100.17400.1740-
Apr 5, 20240.17000.18900.16900.18700.1870-
Apr 4, 20240.19100.19100.17800.17800.1780-
Apr 3, 20240.17100.17900.16200.17500.1750-
Apr 2, 20240.20800.21000.19000.19700.1970-
Mar 28, 20240.15100.18150.15000.17450.1745-
Mar 27, 20240.15600.15650.14600.15150.1515-
Mar 26, 20240.15250.15800.15150.15650.1565-
Mar 25, 20240.15450.15650.15300.15450.1545-
Mar 22, 20240.15850.15850.15150.15450.1545-
Mar 21, 20240.15300.16150.15250.15800.1580-
Mar 20, 20240.15250.15450.15250.15300.1530-
Mar 19, 20240.14750.15250.14700.15250.1525-
Mar 18, 20240.15950.15950.14750.14800.1480-
Mar 15, 20240.15800.16100.15450.15950.1595-
Mar 14, 20240.15900.16300.15750.16100.1610-
Mar 13, 20240.14500.16100.14500.15900.1590-
Mar 12, 20240.13900.14550.13900.14550.1455-
Mar 11, 20240.15050.15750.13900.13900.1390-
Mar 8, 20240.14250.14900.14250.14900.1490-
Mar 7, 20240.15250.15450.14100.14600.1460-
Mar 6, 20240.14900.15450.14850.15450.1545-
Mar 5, 20240.15600.15600.14900.15100.1510-
Mar 4, 20240.16300.16300.15100.15400.1540-
Mar 1, 20240.14650.16200.14600.16000.1600-
Feb 29, 20240.12200.15000.12200.14850.1485-
Feb 28, 20240.13300.13300.11900.12050.1205-
Feb 27, 20240.14350.14350.12750.13100.1310-
Feb 26, 20240.14350.14500.13000.14150.14157,500
Feb 23, 20240.14050.14550.13800.13800.1380-
Feb 22, 20240.14700.14900.14400.14550.1455-
Feb 21, 20240.16050.16050.14700.14900.1490-
Feb 20, 20240.15150.16100.14850.15900.1590-
Feb 19, 20240.15150.15150.15100.15100.1510-
Feb 16, 20240.15500.15500.14950.14950.1495-
Feb 15, 20240.15500.15650.15350.15350.1535-
Feb 14, 20240.16500.16850.15300.15300.1530-
Feb 13, 20240.16550.17550.16350.16700.1670-
Feb 12, 20240.16500.16900.15700.16400.1640-
Feb 9, 20240.16900.17600.16350.16700.1670-
Feb 8, 20240.17900.18450.16400.17050.1705-
Feb 7, 20240.18550.18950.18100.18100.1810-
Feb 6, 20240.19600.19750.19000.19000.1900-
Feb 5, 20240.22000.22000.19600.19750.1975-
Feb 2, 20240.22600.22700.21800.22000.2200-
Feb 1, 20240.22300.22300.21800.22200.2220-
Jan 31, 20240.22300.22600.21900.22600.2260-

Related Tickers