Dusseldorf - Delayed Quote EUR

Dropbox Inc (1Q5.DU)

Compare
30.73
-0.09
(-0.29%)
At close: 7:30:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.000.000.0030.7330.73-
Jan 29, 202531.4031.4030.8230.8230.82-
Jan 28, 202530.5031.4930.5031.3031.30-
Jan 27, 202529.3330.5628.6430.5130.51-
Jan 24, 202529.5329.9529.4329.9529.95-
Jan 23, 202529.7729.8329.7729.7829.78-
Jan 22, 202529.6929.8629.6529.7629.76-
Jan 21, 202529.3129.6829.3129.6829.68-
Jan 20, 202529.4829.4929.3429.3629.36-
Jan 17, 202529.4229.6629.4229.6629.66-
Jan 16, 202529.4629.6129.4129.6129.61-
Jan 15, 202529.0929.4829.0629.4829.48-
Jan 14, 202528.8029.0328.7928.9328.93-
Jan 13, 202528.4928.9528.0228.9528.95-
Jan 10, 202528.5928.9828.5928.9828.98-
Jan 9, 202528.6228.6328.5828.6128.61-
Jan 8, 202528.4728.7928.4728.7928.79-
Jan 7, 202528.6828.7628.4828.5128.51-
Jan 6, 202528.9629.0028.8829.0029.00-
Jan 3, 202528.7028.9728.5428.9628.96-
Jan 2, 202528.9529.0928.7528.7528.75-
Dec 30, 202428.9929.0528.9128.9128.91-
Dec 27, 202429.3329.3329.0229.1029.10-
Dec 23, 202429.0229.1228.9329.1229.12-
Dec 20, 202428.4629.0628.2129.0629.06-
Dec 19, 202428.2128.8328.2128.8328.83-
Dec 18, 202429.1529.3329.0829.0929.09-
Dec 17, 202428.7329.4128.7329.4129.41-
Dec 16, 202428.2129.0728.2129.0729.07-
Dec 13, 202429.0329.0828.4728.4728.47-
Dec 12, 202428.3328.8428.3328.8428.84-
Dec 11, 202427.0328.4327.0028.4328.43-
Dec 10, 202427.2627.5227.2627.3827.38-
Dec 9, 202427.7127.7527.3127.4427.44-
Dec 6, 202427.0327.4827.0327.4827.48-
Dec 5, 202427.0327.2227.0327.2227.22-
Dec 4, 202427.5127.5127.0927.0927.0945
Dec 3, 202426.9027.3326.7927.1127.1188
Dec 2, 202426.1626.9026.1626.9026.90-
Nov 29, 202426.1526.4626.0526.0526.05-
Nov 28, 202426.4426.4826.1926.1926.19-
Nov 27, 202426.8826.8826.4826.4826.48-
Nov 26, 202427.1027.1026.9027.1027.10-
Nov 25, 202426.7027.0226.7027.0127.01-
Nov 22, 202426.2726.8826.2626.8826.88-
Nov 21, 202425.3126.2325.2826.2326.23-
Nov 20, 202425.1125.2924.7725.2925.29-
Nov 19, 202424.8125.3824.8025.3825.38-
Nov 18, 202425.7125.7124.6824.6824.68-
Nov 15, 202425.8825.8825.7425.7425.74-
Nov 14, 202426.2526.5425.9726.4026.40-
Nov 13, 202426.1226.6926.0726.6926.6912
Nov 12, 202426.3326.3426.1126.3426.34-
Nov 11, 202425.1426.2825.1426.2526.25-
Nov 8, 202425.6325.6323.9124.8124.81-
Nov 7, 202425.7425.7425.5925.6625.66-
Nov 6, 202425.0225.7924.7025.7925.79-
Nov 5, 202424.0024.1823.9924.1824.18-
Nov 4, 202423.7924.1723.6824.1724.17-
Nov 1, 202423.7424.2623.7423.8623.86-
Oct 31, 202423.8224.0423.7823.9423.94-
Oct 30, 202423.8224.4223.7924.1724.17-
Oct 29, 202423.2323.8423.1923.8423.84-
Oct 28, 202424.0924.0923.4723.4723.47-
Oct 25, 202423.7024.0723.7023.9823.98-
Oct 24, 202423.8824.0723.8823.9923.99-
Oct 23, 202424.1324.2723.9723.9723.97-
Oct 22, 202424.4324.5224.3524.3924.39-
Oct 21, 202424.4624.7524.4324.7524.75-
Oct 18, 202424.2224.3124.2224.3124.31-
Oct 17, 202423.9624.2223.9624.2224.22-
Oct 16, 202424.0424.0623.9924.0624.06-
Oct 15, 202423.6724.0123.5824.0124.01-
Oct 14, 202423.5423.6823.5323.6723.67-
Oct 11, 202423.5423.6823.4723.6823.68-
Oct 10, 202423.4323.7023.4023.7023.70-
Oct 9, 202423.0123.5223.0123.5223.52-
Oct 8, 202422.8623.1622.8423.1623.16-
Oct 7, 202422.9523.2222.8623.0923.09-
Oct 4, 202423.0523.2622.9923.2623.26-
Oct 3, 202422.5922.9522.4822.9522.95-
Oct 2, 202422.4123.0422.4122.8222.82-
Oct 1, 202422.6722.8022.6122.6122.61-
Sep 30, 202422.4822.8622.4722.8622.86-
Sep 27, 202422.2522.6122.2022.5422.54-
Sep 26, 202422.3922.4022.1522.1522.15-
Sep 25, 202422.0622.3921.9822.2622.26-
Sep 24, 202422.2122.3622.1822.3622.36-
Sep 23, 202422.0722.2722.0522.2722.27-
Sep 20, 202421.7422.1221.7122.1222.12-
Sep 19, 202422.2022.2421.9521.9521.95-
Sep 18, 202422.0422.1022.0122.0622.06-
Sep 17, 202422.2422.3222.0822.0922.09-
Sep 16, 202422.0022.2121.9122.1122.11-
Sep 13, 202421.7622.3421.6922.2822.28-
Sep 12, 202421.8821.9721.8321.9721.97-
Sep 11, 202420.9321.5820.9321.5821.58-
Sep 10, 202420.7621.3520.7621.3521.35-
Sep 9, 202420.8421.0820.8421.0821.08-
Sep 6, 202421.0221.1120.8821.0221.02-
Sep 5, 202421.3021.3821.2821.2921.29-
Sep 4, 202421.4021.6021.4021.5721.57-
Sep 3, 202422.5322.5921.7521.7521.75-
Sep 2, 202422.5622.6022.4822.6022.60-
Aug 30, 202422.6222.7222.6022.7222.72-
Aug 29, 202421.6522.5621.6522.5622.56-
Aug 28, 202421.8421.9521.8221.8221.82-
Aug 27, 202421.6321.8221.5921.8221.82-
Aug 26, 202421.6321.8621.6321.7521.75-
Aug 23, 202421.4821.6721.4821.6621.66-
Aug 22, 202421.5021.9221.5021.7021.70-
Aug 21, 202421.1421.6221.1221.5921.59-
Aug 20, 202421.2221.2221.1021.2221.22-
Aug 19, 202420.5621.2220.5121.2221.22-
Aug 16, 202420.7220.8120.6420.7820.78-
Aug 15, 202420.3620.7720.3120.7020.70-
Aug 14, 202420.3420.4020.2820.3020.30-
Aug 13, 202419.9520.5819.9520.4620.46-
Aug 12, 202420.4520.4820.1020.1020.10-
Aug 9, 202420.2420.6720.1020.6020.60-
Aug 8, 202419.6819.9819.6819.9419.94-
Aug 7, 202419.6720.1419.5920.0320.03-
Aug 6, 202419.8519.8519.6619.7519.75-
Aug 5, 202419.4219.9319.4219.9319.93-
Aug 2, 202421.0421.0420.5620.6420.64-
Aug 1, 202422.1022.1721.5021.5021.50-
Jul 31, 202422.8222.8622.3522.3522.35-
Jul 30, 202422.0822.5422.0822.3722.37-
Jul 29, 202422.2622.3421.9522.2522.25-
Jul 26, 202422.1222.2622.1222.2222.22-
Jul 25, 202421.5122.0521.4622.0522.05-
Jul 24, 202421.5221.6521.4921.6521.65-
Jul 23, 202421.0721.6621.0421.6621.66-
Jul 22, 202421.1921.2621.1321.2321.23-
Jul 19, 202421.2721.3221.1321.1621.16-
Jul 18, 202421.2821.4821.2321.4421.44-
Jul 17, 202421.0321.2820.8021.1321.13-
Jul 16, 202420.7220.7720.6820.7720.77-
Jul 15, 202420.7820.8520.7820.8520.85-
Jul 12, 202420.4020.6220.3820.6220.62-
Jul 11, 202420.0420.3920.0220.3320.33-
Jul 10, 202420.2620.2719.9919.9919.99-
Jul 9, 202420.4720.4820.2620.4420.44-
Jul 8, 202420.4620.6020.4620.5020.50-
Jul 5, 202420.8420.8520.5620.5620.56-
Jul 4, 202420.8720.8720.7820.7820.78-
Jul 3, 202420.9120.9120.8720.8720.87-
Jul 2, 202420.8120.9620.7920.9620.96-
Jul 1, 202420.8421.0120.7320.8720.87-
Jun 28, 202420.9020.9020.7320.7720.77-
Jun 27, 202420.2420.7120.2420.7120.71-
Jun 26, 202420.4120.4720.3320.3420.34-
Jun 25, 202420.2220.3620.2020.3620.36-
Jun 24, 202420.5720.7520.3220.3220.32-
Jun 21, 202419.4220.3819.4220.3820.38-
Jun 20, 202419.3319.6019.3319.4719.47-
Jun 19, 202419.2319.2519.2319.2519.25-
Jun 18, 202419.4119.4119.3219.3219.32-
Jun 17, 202419.7319.8119.4419.4419.44-
Jun 14, 202419.4319.6919.3119.6919.69-
Jun 13, 202420.1020.1219.5719.5719.57-
Jun 12, 202419.9319.9819.8819.8819.88-
Jun 11, 202419.6719.8119.6719.7719.77-
Jun 10, 202419.7919.8319.6719.6719.67-
Jun 7, 202419.8119.8819.7819.8819.88-
Jun 6, 202420.0320.1120.0320.0920.09-
Jun 5, 202419.8920.0219.8319.8619.86-
Jun 4, 202420.2820.4820.0020.0020.00-
Jun 3, 202420.6920.7720.6820.6920.69-
May 31, 202420.5120.6320.5120.6320.63-
May 30, 202421.1821.1920.6220.6220.62-
May 29, 202420.8421.4320.8121.4221.42-
May 28, 202421.0221.0920.8720.8720.87-
May 27, 202421.0021.0620.9821.0621.06-
May 24, 202421.2321.2321.0021.0021.00-
May 23, 202421.2221.2221.0021.2121.21-
May 22, 202421.7021.7021.2521.2521.25-
May 21, 202421.9121.9121.6821.6821.68-
May 20, 202421.9721.9721.6921.7021.7091
May 17, 202421.8321.9121.7221.7221.72-
May 16, 202421.8421.8821.6921.7421.74-
May 15, 202422.0922.0921.8621.8821.88-
May 14, 202421.9322.3821.9322.2522.25-
May 13, 202421.3922.1221.3522.1222.12-
May 10, 202421.8722.0821.7321.7321.73-
May 9, 202421.5921.6121.4221.4421.44-
May 8, 202421.8921.9021.6821.6821.68-
May 7, 202421.7221.9321.7021.9121.91-
May 6, 202421.6021.7821.6021.7721.77-
May 3, 202422.0122.0121.8121.8121.81-
May 2, 202421.5221.9521.5221.8221.82-
Apr 30, 202422.5222.5222.1022.1022.10-
Apr 29, 202422.5122.6922.5022.6422.64-
Apr 26, 202422.2022.6122.0022.4522.45-
Apr 25, 202422.0522.1922.0422.1422.14-
Apr 24, 202422.0022.2421.9722.2422.24-
Apr 23, 202421.7622.0121.7321.9321.93-
Apr 22, 202421.6021.8621.5821.7621.76-
Apr 19, 202421.1221.5721.1221.5221.52-
Apr 18, 202421.3621.4221.1621.4021.40-
Apr 17, 202421.4621.7221.4521.4521.45-
Apr 16, 202421.4721.5821.3021.5821.58-
Apr 15, 202421.5921.7721.5821.7521.75-
Apr 12, 202422.0022.0021.7021.7021.70-
Apr 11, 202421.6621.8621.6421.8621.86-
Apr 10, 202421.4021.6621.4021.5821.58-
Apr 9, 202421.3021.4021.2821.4021.40-
Apr 8, 202421.3821.6421.3821.5121.51-
Apr 5, 202421.4121.5021.3621.5021.50-
Apr 4, 202421.6421.8221.6121.8221.82-
Apr 3, 202422.0222.1121.7621.7621.76-
Apr 2, 202422.5422.5422.1622.2022.20-
Mar 28, 202422.5022.5822.3622.3622.36-
Mar 27, 202422.5422.5822.4322.4322.43-
Mar 26, 202422.3922.6622.3722.6622.66-
Mar 25, 202422.4222.4322.3222.4322.43-
Mar 22, 202422.4122.5022.2622.2622.26-
Mar 21, 202422.3922.5122.3822.4522.45-
Mar 20, 202422.5022.5722.5022.5122.51-
Mar 19, 202421.9822.4921.9522.4222.42-
Mar 18, 202421.8622.2021.8222.2022.20-
Mar 15, 202422.1422.2122.0822.1022.10-
Mar 14, 202421.9322.1921.9322.1022.10-
Mar 13, 202421.7721.8821.7321.8821.88-
Mar 12, 202421.5021.9521.4921.9221.92-
Mar 11, 202421.8521.8521.5621.6021.60-
Mar 8, 202421.9222.4221.9222.0622.06-
Mar 7, 202421.6621.9721.6621.9721.97-
Mar 6, 202421.9822.0221.7821.8921.89-
Mar 5, 202422.0022.0321.9022.0322.03-
Mar 4, 202422.1822.5622.1522.1922.19-
Mar 1, 202422.1522.3322.1022.3122.3150
Feb 29, 202421.8922.0621.8322.0622.06-
Feb 28, 202421.9022.3821.8722.2722.27-
Feb 27, 202421.5122.0721.5122.0722.07-
Feb 26, 202422.0122.1121.8621.9421.94-
Feb 23, 202421.4022.0621.3322.0622.0620
Feb 22, 202422.0022.2721.4921.4921.49-
Feb 21, 202422.2722.3622.1322.1322.13-
Feb 20, 202423.1623.1622.2022.2622.26-
Feb 19, 202423.3023.3023.1923.1923.19-
Feb 16, 202428.0028.0023.5223.5223.52-
Feb 15, 202430.1530.2630.1530.2330.23-
Feb 14, 202429.8130.1929.8130.0430.04-
Feb 13, 202429.9930.2029.7830.2030.20-
Feb 12, 202430.5830.6730.3930.3930.39-
Feb 9, 202430.3130.8330.3130.7730.77-
Feb 8, 202430.3730.8030.3730.5530.55-
Feb 7, 202430.2230.8530.2130.8530.85-
Feb 6, 202430.1430.3230.1430.3030.30-
Feb 5, 202429.9430.1429.9430.0630.06-
Feb 2, 202429.8230.1429.7930.1430.14-
Feb 1, 202429.2729.7129.2729.7029.70-
Jan 31, 202429.6929.7429.2829.2829.28-
Jan 30, 202429.8429.9529.7829.9529.95-

Related Tickers

910.DU Appian Corp
33.74
-1.08%
 
910.MU Appian Corp
34.07
-3.32%
 
BOX Box, Inc.
33.23
+0.15%
 
APPN Appian Corporation
35.17
-0.11%
 
PLTR Palantir Technologies Inc.
81.22
+1.83%