Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Dropbox Inc (1Q5.BE)

24.95
-0.17
(-0.68%)
At close: 8:08:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202524.9524.9524.9524.9524.95-
May 2, 202525.1225.1225.1225.1225.12-
Apr 30, 202524.9124.9124.9124.9124.91-
Apr 29, 202524.7924.7924.7924.7924.79-
Apr 28, 202524.8624.8624.8624.8624.86-
Apr 25, 202525.0525.0525.0525.0525.05-
Apr 24, 202524.0224.0224.0224.0224.02-
Apr 23, 202524.3624.3624.3624.3624.36-
Apr 22, 202522.9522.9522.9522.9522.95-
Apr 17, 202523.7323.7323.7323.7323.73-
Apr 16, 202523.0323.0323.0323.0323.03-
Apr 15, 202523.3623.3623.3623.3623.36-
Apr 14, 202523.9823.9823.9823.9823.98-
Apr 11, 202524.2924.2924.2924.2924.29-
Apr 10, 202524.9524.9524.9524.9524.95-
Apr 9, 202522.4422.4422.4422.4422.44-
Apr 8, 202523.3523.3523.3523.3523.35-
Apr 7, 202521.8121.8121.8121.8121.81-
Apr 4, 202524.0324.0324.0324.0324.03-
Apr 3, 202524.0824.0824.0824.0824.08-
Apr 2, 202524.9824.9824.9824.9824.98-
Apr 1, 202524.4824.4824.4824.4824.48-
Mar 31, 202524.1824.1824.1824.1824.18-
Mar 28, 202524.8124.8124.8124.8124.81-
Mar 27, 202524.7924.7924.7924.7924.79-
Mar 26, 202525.1425.1425.1425.1425.14-
Mar 25, 202525.0825.0825.0825.0825.08-
Mar 24, 202524.5824.5824.5824.5824.58-
Mar 21, 202524.2824.2824.2824.2824.28-
Mar 20, 202524.6424.6424.6424.6424.64-
Mar 19, 202524.1124.1124.1124.1124.11-
Mar 18, 202523.9523.9523.9523.9523.95-
Mar 17, 202523.2623.2623.2623.2623.26-
Mar 14, 202522.6022.6022.6022.6022.60-
Mar 13, 202523.0123.0123.0123.0123.01-
Mar 12, 202523.2023.2023.2023.2023.20-
Mar 11, 202523.5123.5123.5123.5123.51-
Mar 10, 202524.2024.2024.2024.2024.20390
Mar 7, 202523.6223.6223.6223.6223.62-
Mar 6, 202524.1924.1924.1924.1924.19-
Mar 5, 202524.7924.7924.7924.7924.79-
Mar 4, 202524.6324.6324.6324.6324.63-
Mar 3, 202524.8924.8924.8924.8924.89-
Feb 28, 202524.8224.8224.8224.8224.82-
Feb 27, 202525.3525.3525.3525.3525.35-
Feb 26, 202525.1625.1625.1625.1625.16-
Feb 25, 202524.8924.8924.8924.8924.89-
Feb 24, 202525.4125.4125.4125.4125.41-
Feb 21, 202527.1327.1327.1327.1327.13-
Feb 20, 202531.0131.0131.0131.0131.01-
Feb 19, 202531.6431.6431.6431.6431.64-
Feb 18, 202531.3131.3131.3131.3131.31-
Feb 17, 202531.1731.1731.1731.1731.17-
Feb 14, 202530.6930.6930.6930.6930.69-
Feb 13, 202530.5130.5130.5130.5130.51-
Feb 12, 202530.5430.5430.5430.5430.54-
Feb 11, 202530.7430.7430.7430.7430.74-
Feb 10, 202531.0131.0131.0131.0131.01-
Feb 7, 202530.8330.8330.8330.8330.83-
Feb 6, 202531.3031.3031.3031.3031.30-
Feb 5, 202530.7530.7530.7530.7530.75-
Feb 4, 202530.8230.8230.8230.8230.82-
Feb 3, 202530.4830.4830.4830.4830.48-
Jan 31, 202530.9330.9330.9330.9330.93-
Jan 30, 202531.0631.0631.0631.0631.06-
Jan 29, 202531.3931.3931.3931.3931.39-
Jan 28, 202530.5130.5130.5130.5130.51-
Jan 27, 202529.2729.2729.2729.2729.27-
Jan 24, 202529.5229.5229.5229.5229.52-
Jan 23, 202529.6929.6929.6929.6929.69-
Jan 22, 202529.8929.8929.8929.8929.895
Jan 21, 202529.3229.3229.3229.3229.32-
Jan 20, 202529.4729.4729.4729.4729.47-
Jan 17, 202529.4429.4429.4429.4429.44-
Jan 16, 202529.4629.4629.4629.4629.46-
Jan 15, 202529.1029.1029.1029.1029.10-
Jan 14, 202528.8028.8028.8028.8028.80-
Jan 13, 202528.4528.4528.4528.4528.45-
Jan 10, 202528.5828.5828.5828.5828.58-
Jan 9, 202528.6228.6228.6228.6228.62-
Jan 8, 202528.4628.6428.4628.6428.64150
Jan 7, 202528.6928.6928.6928.6928.69-
Jan 6, 202528.9528.9528.9528.9528.95-
Jan 3, 202528.6628.6628.5928.5928.5935
Jan 2, 202528.9128.9128.9128.9128.91-
Dec 30, 202429.0029.0029.0029.0029.00-
Dec 27, 202429.3329.3329.3329.3329.33-
Dec 23, 202429.0229.0229.0229.0229.02-
Dec 20, 202428.4628.4628.4628.4628.46-
Dec 19, 202428.0628.0628.0628.0628.06-
Dec 18, 202429.1429.1429.1429.1429.14-
Dec 17, 202428.7328.7328.7328.7328.73-
Dec 16, 202428.1628.1628.1628.1628.16-
Dec 13, 202429.0429.0429.0429.0429.04-
Dec 12, 202428.3528.3528.3528.3528.35-
Dec 11, 202427.0128.5927.0128.5928.5910
Dec 10, 202427.1427.1427.1427.1427.14-
Dec 9, 202427.5827.5827.5827.5827.58-
Dec 6, 202427.0227.0227.0227.0227.02-
Dec 5, 202427.0327.2327.0327.2327.2320
Dec 4, 202427.3527.3527.3527.3527.35-
Dec 3, 202426.8926.8926.8926.8926.89-
Dec 2, 202426.1826.1826.1826.1826.18-
Nov 29, 202426.1626.1626.1626.1626.16-
Nov 28, 202426.4526.4526.4526.4526.45-
Nov 27, 202426.8726.8726.8726.8726.87-
Nov 26, 202427.0827.0827.0827.0827.08-
Nov 25, 202426.7026.7026.7026.7026.70-
Nov 22, 202426.2726.2726.2726.2726.27-
Nov 21, 202425.2925.2925.2925.2925.29-
Nov 20, 202425.1125.1125.1125.1125.11-
Nov 19, 202424.8124.8124.8124.8124.81-
Nov 18, 202425.7025.7025.7025.7025.70-
Nov 15, 202425.8825.8825.8825.8825.88-
Nov 14, 202426.2526.2526.2526.2526.253
Nov 13, 202426.1226.1226.1226.1226.12-
Nov 12, 202426.3426.3426.3426.3426.34-
Nov 11, 202425.1425.1425.1425.1425.14-
Nov 8, 202425.6325.6325.6325.6325.63-
Nov 7, 202425.8625.8625.8625.8625.86-
Nov 6, 202425.0125.0125.0125.0125.01-
Nov 5, 202424.0024.0024.0024.0024.00-
Nov 4, 202423.7923.7923.7923.7923.79-
Nov 1, 202423.7423.7423.7423.7423.74-
Oct 31, 202423.8423.8423.8423.8423.84-
Oct 30, 202423.8323.8323.8323.8323.83-
Oct 29, 202423.2223.2223.2223.2223.22-
Oct 28, 202424.1024.1024.1024.1024.10-
Oct 25, 202423.7023.7023.7023.7023.70-
Oct 24, 202423.8923.8923.8923.8923.89-
Oct 23, 202424.1424.1424.1424.1424.14-
Oct 22, 202424.4224.4224.4224.4224.42-
Oct 21, 202424.4624.4624.4624.4624.46-
Oct 18, 202424.2224.2224.2224.2224.22-
Oct 17, 202423.9623.9623.9623.9623.96-
Oct 16, 202424.0324.0324.0324.0324.03-
Oct 15, 202423.6623.6623.6623.6623.66-
Oct 14, 202423.5423.5423.5423.5423.54-
Oct 11, 202423.5323.5323.5323.5323.53-
Oct 10, 202423.4123.4123.4123.4123.41-
Oct 9, 202423.0123.0123.0123.0123.01-
Oct 8, 202422.8722.8722.8722.8722.87-
Oct 7, 202422.9622.9622.9622.9622.96-
Oct 4, 202423.0523.0523.0523.0523.05-
Oct 3, 202422.5822.5822.5822.5822.58-
Oct 2, 202422.4222.4222.4222.4222.42-
Oct 1, 202422.6722.6722.6722.6722.67-
Sep 30, 202422.4722.4722.4722.4722.47-
Sep 27, 202422.2422.2422.2422.2422.24-
Sep 26, 202422.3922.3922.3922.3922.39-
Sep 25, 202422.0622.0622.0622.0622.06-
Sep 24, 202422.2022.2022.2022.2022.20-
Sep 23, 202422.0722.0722.0722.0722.07-
Sep 20, 202421.7421.7421.7421.7421.74-
Sep 19, 202422.1922.1922.1922.1922.19-
Sep 18, 202422.0322.0322.0322.0322.03-
Sep 17, 202422.2322.2322.2322.2322.23-
Sep 16, 202421.9921.9921.9921.9921.99-
Sep 13, 202421.7521.7521.7521.7521.75-
Sep 12, 202421.8821.8821.8821.8821.88-
Sep 11, 202420.9220.9220.9220.9220.92-
Sep 10, 202420.7420.7420.7420.7420.74-
Sep 9, 202420.8520.8520.8520.8520.85-
Sep 6, 202421.0321.0321.0321.0321.03-
Sep 5, 202421.3121.3121.3121.3121.31-
Sep 4, 202421.4421.4421.4421.4421.44-
Sep 3, 202422.5322.5322.5322.5322.53-
Sep 2, 202422.5722.5722.5722.5722.57-
Aug 30, 202422.6222.6222.6222.6222.62-
Aug 29, 202421.6621.6621.6621.6621.66-
Aug 28, 202421.8521.8521.8521.8521.85-
Aug 27, 202421.6321.6321.6321.6321.63-
Aug 26, 202421.6421.6421.6421.6421.64-
Aug 23, 202421.4921.4921.4921.4921.49-
Aug 22, 202421.5021.5021.5021.5021.50-
Aug 21, 202421.1421.1421.1421.1421.14-
Aug 20, 202421.2221.2221.2221.2221.22-
Aug 19, 202420.5520.5520.5520.5520.55-
Aug 16, 202420.7220.7220.7220.7220.72-
Aug 15, 202420.3620.3620.3620.3620.36-
Aug 14, 202420.3420.3420.3420.3420.34-
Aug 13, 202419.9519.9519.9519.9519.95-
Aug 12, 202420.4520.4520.4520.4520.45-
Aug 9, 202420.2420.2420.2420.2420.24-
Aug 8, 202419.6719.6719.6719.6719.67-
Aug 7, 202419.6819.6819.6819.6819.68-
Aug 6, 202419.8319.8319.8319.8319.83-
Aug 5, 202419.3119.3119.3119.3119.31-
Aug 2, 202421.0521.0521.0521.0521.05-
Aug 1, 202422.0922.0922.0922.0922.09-
Jul 31, 202422.8222.8222.8222.8222.82-
Jul 30, 202422.0922.0922.0922.0922.09-
Jul 29, 202422.2522.2522.2522.2522.25-
Jul 26, 202422.1022.1022.1022.1022.10-
Jul 25, 202421.5221.5221.5221.5221.52-
Jul 24, 202421.5221.5221.5221.5221.52-
Jul 23, 202421.0621.0621.0621.0621.06-
Jul 22, 202421.1921.1921.1921.1921.19-
Jul 19, 202421.2921.2921.2921.2921.29-
Jul 18, 202421.2721.2721.2721.2721.27-
Jul 17, 202421.0221.0221.0221.0221.02-
Jul 16, 202420.7220.7220.7220.7220.72-
Jul 15, 202420.7920.7920.7920.7920.79-
Jul 12, 202420.4020.4020.4020.4020.40-
Jul 11, 202420.0420.0420.0420.0420.04-
Jul 10, 202420.2620.2620.2620.2620.26-
Jul 9, 202420.4720.4720.4720.4720.47-
Jul 8, 202420.4820.4820.4820.4820.48-
Jul 5, 202420.8420.8420.8420.8420.84-
Jul 4, 202420.8720.8720.8720.8720.87-
Jul 3, 202420.9220.9220.9220.9220.92-
Jul 2, 202420.8220.8220.8220.8220.82-
Jul 1, 202420.8320.8320.8320.8320.83-
Jun 28, 202420.9120.9120.9120.9120.91-
Jun 27, 202420.2320.2320.2320.2320.23-
Jun 26, 202420.4120.4120.4120.4120.41-
Jun 25, 202420.2120.2120.2120.2120.21-
Jun 24, 202420.5820.5820.5820.5820.58-
Jun 21, 202419.4219.4219.4219.4219.42-
Jun 20, 202419.3319.3319.3319.3319.33-
Jun 19, 202419.2319.2319.2319.2319.23-
Jun 18, 202419.4019.4019.4019.4019.40-
Jun 17, 202419.7319.7319.7319.7319.73-
Jun 14, 202419.4319.4319.4319.4319.43-
Jun 13, 202420.1020.1020.1020.1020.10-
Jun 12, 202419.9319.9319.9319.9319.93-
Jun 11, 202419.6819.6819.6819.6819.68-
Jun 10, 202419.7819.7819.7819.7819.78-
Jun 7, 202419.7419.7419.7419.7419.74-
Jun 6, 202420.0220.0220.0220.0220.02-
Jun 5, 202419.8919.8919.8919.8919.89-
Jun 4, 202420.2820.2820.2820.2820.28-
Jun 3, 202420.6920.6920.6920.6920.69-
May 31, 202420.4820.4820.4820.4820.48-
May 30, 202421.1921.1921.1921.1921.19-
May 29, 202420.8420.8420.8420.8420.84-
May 28, 202421.0121.0121.0121.0121.01-
May 27, 202420.9920.9920.9920.9920.99-
May 24, 202421.2321.2321.2321.2321.23-
May 23, 202421.2221.2221.2221.2221.22-
May 22, 202421.6821.6821.6821.6821.68-
May 21, 202421.9121.9121.9121.9121.91-
May 20, 202421.7521.7521.7521.7521.75-
May 17, 202421.8421.8421.8421.8421.84-
May 16, 202421.8421.8421.8421.8421.84-
May 15, 202422.0922.0922.0922.0922.09-
May 14, 202421.9421.9421.9421.9421.94-
May 13, 202421.3921.3921.3921.3921.39-
May 10, 202421.8621.8621.8621.8621.86-
May 9, 202421.5921.5921.5921.5921.59-
May 8, 202421.9021.9021.9021.9021.90-
May 7, 202421.7221.7221.7221.7221.72-
May 6, 202421.6021.6021.6021.6021.60-

Related Tickers

526.F MongoDB, Inc.
152.80
+0.94%
 
38E.F Rekor Systems, Inc.
0.7985
-9.00%
 
MOGO.TO Mogo Inc.
1.5100
-7.93%
 
MOGO Mogo Inc.
1.0900
-8.40%
 
BOX Box, Inc.
31.17
-0.03%
 
REKR Rekor Systems, Inc.
0.9016
-12.47%
 
NTNX Nutanix, Inc.
72.43
-0.15%
 
CORZ Core Scientific, Inc.
8.75
+0.11%
 
GTLB GitLab Inc.
45.48
-2.30%
 
STNE StoneCo Ltd.
13.34
-3.12%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.