Frankfurt - Delayed Quote EUR

Panoro Energy ASA (1PZ.F)

2.0700
-0.1300
(-5.91%)
At close: June 2 at 3:51:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20252.03502.07002.03502.07002.0700100
Jun 2, 2025 0.0593028 Dividend
May 30, 20252.20002.20002.20002.20001.5160-
May 29, 20252.18002.18002.18002.18001.5022-
May 28, 20252.10002.10002.10002.10001.4471-
May 27, 20252.08502.08502.08502.08501.4368-
May 26, 20252.11002.11002.11002.11001.4540-
May 23, 20252.08002.08002.07502.07501.4299275
May 22, 20252.10502.10502.10502.10501.4505-
May 21, 20252.10002.10002.10002.10001.4471-
May 20, 20252.09002.09002.08002.08001.4333-
May 19, 20252.14002.14002.14002.14001.4747-
May 16, 20252.11502.14502.11502.14501.4781-
May 15, 20252.19002.19002.11002.11001.4540-
May 14, 20252.15002.15002.15002.15001.4815-
May 13, 20252.12502.12502.12502.12501.4643-
May 12, 20252.04002.08502.04002.08501.4368-
May 9, 20251.96602.01501.96602.01501.3885-
May 8, 20251.94001.95201.94001.95201.3451-
May 7, 20251.93001.93001.92001.92001.3231-
May 6, 20251.88001.88001.88001.88001.2955-
May 5, 20251.93001.93001.93001.93001.3299-
May 2, 20251.92601.92601.92601.92601.3272-
Apr 30, 20251.91601.91601.91601.91601.3203-
Apr 29, 20251.94601.94601.91601.91601.3203-
Apr 28, 20251.92801.92801.92801.92801.3286-
Apr 25, 20251.91401.93801.91401.93801.3355-
Apr 24, 20251.91201.91601.91201.91601.3203-
Apr 23, 20251.94001.94201.94001.94201.3382-
Apr 22, 20251.87801.91801.87801.91801.3217120
Apr 17, 20251.89001.89001.88201.88201.2969-
Apr 16, 20251.82801.88401.82801.88401.2982-
Apr 15, 20251.84201.88201.84201.88201.2969-
Apr 14, 20251.83201.83201.83201.83201.2624-
Apr 11, 20251.86401.86401.81401.81401.2500-
Apr 10, 20251.88001.88001.88001.88001.2955-
Apr 9, 20251.85201.85201.76001.76001.2128-
Apr 8, 20251.91601.92601.91601.92601.3272-
Apr 7, 20251.78001.94201.78001.94201.3382400
Apr 4, 20252.13502.13501.95601.95601.34791,000
Apr 3, 20252.30002.30002.27002.27001.5642-
Apr 2, 20252.41002.41002.41002.41001.6607-
Apr 1, 20252.41502.41502.41502.41501.6642-
Mar 31, 20252.38502.38502.38502.38501.6435-
Mar 28, 20252.40502.43502.40502.43501.6779-
Mar 27, 20252.41002.41502.41002.41501.6642-
Mar 26, 20252.34502.46002.34502.46001.6952500
Mar 25, 20252.21502.34002.21502.34001.6125-
Mar 24, 20252.30002.30002.21002.21001.5229100
Mar 21, 20252.27502.31502.27502.31501.5952-
Mar 20, 20252.26002.30002.26002.27001.5642500
Mar 19, 20252.22002.27002.22002.27001.5642500
Mar 18, 20252.21502.21502.21502.21501.5263-
Mar 17, 20252.15502.23002.15502.23001.5367475
Mar 14, 20252.21502.21502.21502.21501.5263-
Mar 13, 20252.23502.23502.23502.23501.5401-
Mar 12, 20252.16002.16002.16002.16001.4884-
Mar 11, 20252.16502.16502.16502.16501.4919-
Mar 10, 20252.23002.23002.23002.23001.5367-
Mar 7, 20252.06502.22002.06502.22001.5298-
Mar 6, 20252.01002.05502.01002.05501.416175
Mar 5, 2025 0.0593028 Dividend
Mar 5, 20252.00002.07502.00002.03001.3989575
Mar 4, 20252.27002.27002.10502.10500.9792-
Mar 3, 20252.32002.32002.29502.29501.0676-
Feb 28, 20252.33502.33502.33502.33501.0862-
Feb 27, 20252.34502.34502.34502.34501.0908-
Feb 26, 20252.40502.40502.40502.40501.1188-
Feb 25, 20252.44002.44002.44002.44001.1350-
Feb 24, 20252.40002.41002.40002.40001.1164570
Feb 21, 20252.35002.35002.35002.35001.0932-
Feb 20, 20252.40502.40502.37002.37001.1025275
Feb 19, 20252.39002.41002.38002.41001.121133
Feb 18, 20252.34502.39002.34502.39001.1118-
Feb 17, 20252.33502.34502.33502.34501.0908-
Feb 14, 20252.37002.38002.37002.38001.1071-
Feb 13, 20252.48502.48502.40002.40001.1164783
Feb 12, 20252.54502.54502.54502.54501.1839-
Feb 11, 20252.52002.54002.52002.54001.1816-
Feb 10, 20252.48002.52002.48002.52001.1722-
Feb 7, 20252.44502.47502.44502.47501.1513-
Feb 6, 20252.41502.44002.41502.44001.1350-
Feb 5, 20252.42502.47502.42002.42001.12571
Feb 4, 20252.39002.43502.39002.43501.1327-
Feb 3, 20252.34502.38002.34502.38001.1071-
Jan 31, 20252.42502.42502.42502.42501.1281-
Jan 30, 20252.40002.40002.40002.40001.1164-
Jan 29, 20252.43002.43002.39002.39001.1118-
Jan 28, 20252.41002.41002.40502.40501.1188-
Jan 27, 20252.45002.45002.40502.40501.118842
Jan 24, 20252.53502.53502.44002.44001.1350-
Jan 23, 20252.51502.51502.51502.51501.1699-
Jan 22, 20252.51002.52502.51002.52501.1746-
Jan 21, 20252.54502.57502.54502.57501.1978-
Jan 20, 20252.61502.61502.61002.61001.2141-
Jan 17, 20252.61002.67002.61002.66501.2397500
Jan 16, 20252.53502.56502.53502.56501.1932-
Jan 15, 20252.52002.52002.52002.52001.1722-
Jan 14, 20252.55002.56002.55002.56001.1909-
Jan 13, 20252.52002.59502.52002.59501.2071-
Jan 10, 20252.46502.46502.46502.46501.1467-
Jan 9, 20252.42002.42002.41002.41001.1211-
Jan 8, 20252.45502.45502.43002.43001.1304-
Jan 7, 20252.48002.48002.45502.45501.1420-
Jan 6, 20252.45502.48002.45502.48001.1536-
Jan 3, 20252.42002.42002.42002.42001.1257-
Jan 2, 20252.35002.40002.35002.40001.1164-
Dec 30, 20242.29502.31002.29502.31001.0746-
Dec 27, 20242.25502.29502.25502.29501.0676-
Dec 23, 20242.21002.21002.21002.21001.0280-
Dec 20, 20242.21502.21502.21502.21501.0304-
Dec 19, 20242.16502.16502.16002.16001.0048-
Dec 18, 20242.24002.24002.24002.24001.0420-
Dec 17, 20242.24502.24502.23002.24001.0420-
Dec 16, 20242.28502.28502.24502.25001.0466-
Dec 13, 20242.28502.29502.28002.29001.0653-
Dec 12, 20242.29502.32502.28502.28501.0629-
Dec 11, 20242.29502.33002.29002.29501.067637
Dec 10, 20242.29502.30002.28502.29001.0653-
Dec 9, 20242.24502.31502.24502.30501.0722-
Dec 6, 20242.31002.31002.24502.24501.0443-
Dec 5, 20242.39002.39002.31002.31001.0746-
Dec 4, 20242.39002.42002.39002.39001.1118-
Dec 3, 2024 0.0370209 Dividend
Dec 3, 20242.20002.39002.20002.39001.11182,000
Dec 2, 20242.25502.31002.25502.31000.8759300
Nov 29, 20242.18002.28502.18002.27500.8627-
Nov 28, 20242.19002.21502.18502.18500.8285-
Nov 27, 20242.18002.18002.15002.17500.8247-
Nov 26, 20242.21002.21002.16502.17500.8247-
Nov 25, 20242.30002.30002.30002.30000.8721-
Nov 22, 20242.31502.31502.19002.19500.8323-
Nov 21, 20242.39502.39502.20502.21500.8399-
Nov 20, 20242.43002.43002.28502.28500.8664-
Nov 19, 20242.43502.43502.33002.34000.8873-
Nov 18, 20242.41002.41002.33002.33000.8835-
Nov 15, 20242.32502.46502.29002.29000.86831
Nov 14, 20242.27002.31002.23002.23000.8456-
Nov 13, 20242.22502.25502.17002.18000.8266-
Nov 12, 20242.24502.24502.13502.13500.8096-
Nov 11, 20242.25502.25502.16502.16500.8209-
Nov 8, 20242.27002.32002.14502.14500.81341
Nov 7, 20242.23002.25502.16502.17000.8228-
Nov 6, 20242.26002.26002.20502.20500.8361-
Nov 5, 20242.22002.22002.14002.14000.8115-
Nov 4, 20242.23002.23002.12502.12500.8058-
Nov 1, 20242.23002.23502.11502.11500.8020-
Oct 31, 20242.26002.26002.12502.12500.8058-
Oct 30, 20242.20502.28502.17002.17000.8228335
Oct 29, 20242.25002.25002.11002.11000.8001-
Oct 28, 20242.31002.31002.11502.14000.81151,000
Oct 25, 20242.27002.27002.20002.20000.8342-
Oct 24, 20242.31002.32502.17002.17000.8228-
Oct 23, 20242.33502.33502.19002.19000.8304-
Oct 22, 20242.31502.33002.23502.23500.8475-
Oct 21, 20242.30502.33502.21002.21500.8399-
Oct 18, 20242.34502.41502.20502.20500.8361600
Oct 17, 20242.35502.35502.24002.24500.8513-
Oct 16, 20242.31502.33002.25002.25000.8532-
Oct 15, 20242.42002.42002.20502.20500.83611,000
Oct 14, 20242.41002.41002.36002.37000.8987-
Oct 11, 20242.42502.42502.31502.31500.8778-
Oct 10, 20242.33502.39502.32502.33000.8835-
Oct 9, 20242.39502.39502.23502.24000.8494-
Oct 8, 20242.44502.44502.29002.29500.8702-
Oct 7, 20242.48502.48502.37002.37000.8987-
Oct 4, 20242.41502.45502.38002.38500.9044-
Oct 3, 20242.38502.38502.30002.30500.8740-
Oct 2, 20242.32502.43502.29002.29500.87021
Oct 1, 20242.25002.25002.22002.22000.8418-
Sep 30, 20242.25002.26002.14502.14500.8134-
Sep 27, 20242.17502.21502.14002.14000.8115-
Sep 26, 20242.30502.30502.07002.07500.7868-
Sep 25, 20242.31502.31502.17502.17500.8247-
Sep 24, 20242.35002.39002.22502.22500.8437250
Sep 23, 20242.30002.30002.23002.23000.8456200
Sep 20, 20242.31002.31002.19002.19000.8304-
Sep 19, 20242.30502.32502.21502.22500.8437-
Sep 18, 20242.29502.29502.18502.19500.8323-
Sep 17, 20242.29502.29502.19002.19000.8304-
Sep 16, 20242.30002.30002.18002.18500.8285-
Sep 13, 20242.26002.27002.20002.20000.8342-
Sep 12, 20242.20502.22002.14502.16000.8191-
Sep 11, 20242.13502.26002.07502.08500.7906500
Sep 10, 20242.20502.20502.03502.03500.7717-
Sep 9, 20242.28502.28502.10502.11500.8020-
Sep 6, 20242.24502.32002.17002.17000.822831
Sep 5, 20242.29502.39002.15002.39000.906325
Sep 4, 2024 0.0370209 Dividend
Sep 4, 20242.32002.32002.19002.19000.83045
Sep 3, 20242.42502.42502.19502.19500.6704-
Sep 2, 20242.51502.51502.32002.32500.71019
Aug 30, 20242.53002.53002.37002.37000.7239-
Aug 29, 20242.48002.49502.43002.43500.7437-
Aug 28, 20242.53502.53502.37002.37000.7239-
Aug 27, 20242.55002.55002.42502.42500.7407-
Aug 26, 20242.49002.53002.44502.44500.7468-
Aug 23, 20242.46002.58002.42002.42000.7391300
Aug 22, 20242.61502.61502.35502.35500.7193-
Aug 21, 20242.67502.67502.53502.53500.7743-
Aug 20, 20242.73502.76002.57002.57000.7849200
Aug 19, 20242.72002.73002.62502.62500.8017-
Aug 16, 20242.74502.74502.62002.62000.8002-
Aug 15, 20242.71002.71002.63002.63000.8033-
Aug 14, 20242.66002.66002.59002.59000.7911-
Aug 13, 20242.65002.65502.54502.54500.7773-
Aug 12, 20242.59002.61502.55002.55000.7788-
Aug 9, 20242.60002.60002.47002.47000.7544-
Aug 8, 20242.57002.57002.49002.49000.7605-
Aug 7, 20242.53502.57002.49502.49500.7620-
Aug 6, 20242.53502.54002.41002.41000.7361-
Aug 5, 20242.48502.48502.39502.39500.7315-
Aug 2, 20242.70002.70002.45002.45000.7483-
Aug 1, 20242.78002.78502.62502.62500.8017-
Jul 31, 20242.71502.76502.67002.67000.8155-
Jul 30, 20242.72502.72502.59002.59000.7911-
Jul 29, 20242.73002.73002.62002.62000.8002-
Jul 26, 20242.71002.72002.61502.61500.7987-
Jul 25, 20242.70002.70002.61002.61000.7972-
Jul 24, 20242.72002.72502.63002.63000.8033-
Jul 23, 20242.77502.81002.63002.63000.80331,000
Jul 22, 20242.78502.78502.74002.74000.8369-
Jul 19, 20242.80502.81002.67002.67500.8170-
Jul 18, 20242.82502.82502.70002.70000.8246-
Jul 17, 20242.78502.81002.77002.79500.8537-
Jul 16, 20242.81002.81002.75502.75500.8414-
Jul 15, 20242.85002.85002.80002.80000.8552-
Jul 12, 20242.84002.87002.81002.84000.8674-
Jul 11, 20242.89502.89502.81502.81500.8598-
Jul 10, 20242.91002.91002.85002.85500.8720-
Jul 9, 20242.90502.91502.86002.87500.8781-
Jul 8, 20242.96002.96002.88002.88000.8796-
Jul 5, 20243.01503.01502.94002.94000.8979-
Jul 4, 20243.09003.09002.98002.98000.9102-
Jul 3, 20243.09503.09503.01003.05500.9331-
Jul 2, 20243.06003.06003.03503.03500.9270-
Jul 1, 20243.06003.06003.01003.02500.9239-
Jun 28, 20243.00503.06002.98002.98000.9102-
Jun 27, 20243.02003.02002.97002.97000.9071-
Jun 26, 20242.98002.99502.94002.98000.9102-
Jun 25, 20242.97002.98502.93002.93000.8949-
Jun 24, 20242.98502.98502.94502.94500.8995-
Jun 21, 20242.94002.98002.94002.95500.9025-
Jun 20, 20242.92003.00002.91002.91000.8888-
Jun 19, 20242.88502.90502.86002.89000.8827-
Jun 18, 20242.76502.86002.76502.85000.8705-
Jun 17, 20242.79502.79502.71502.71500.8292-
Jun 14, 20242.79502.79502.75502.75500.8414-
Jun 13, 20242.93002.93002.75502.75500.8414-
Jun 12, 20242.84002.92002.81502.90500.8873-
Jun 11, 20242.85502.85502.80002.80000.8552-
Jun 10, 20242.82002.82502.80502.82000.8613-
Jun 7, 20242.88002.88002.80502.80500.8567-
Jun 6, 20242.91002.91002.82502.82500.8628-
Jun 5, 20242.87502.91002.87002.87000.8766-
Jun 4, 2024 0.0370209 Dividend
Jun 4, 20243.05003.05002.82502.82500.8628-
Jun 3, 20243.18003.18003.17503.17500.8393-

Related Tickers

NK1A.F DNO ASA
1.0700
+1.71%
 
J4V.F Vår Energi AS
2.5350
-2.87%
 
DNO.OL DNO ASA
12.67
+4.11%
 
FEC.TO Frontera Energy Corporation
6.26
+7.75%
 
CNE.TO Canacol Energy Ltd
2.6900
-2.18%
 
AKRBP.OL Aker BP ASA
244.10
+3.87%