Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Milan - Delayed Quote EUR

PROLOGIS REIT (1PLD.MI)

Compare
108.62
+5.98
+(5.83%)
As of March 11 at 1:53:24 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 2025106.48106.48106.48106.48105.47-
Mar 18, 2025 0.93 Dividend
Mar 14, 2025106.48106.48106.48106.48105.47-
Mar 13, 2025106.48106.48106.48106.48105.47-
Mar 12, 2025106.48106.48106.48106.48105.47-
Mar 11, 2025108.62108.62108.62106.48105.4785
Mar 10, 2025109.62109.62109.62109.62108.58-
Mar 7, 2025110.84110.84110.84109.62108.5885
Mar 6, 2025115.70115.70115.70115.70114.60-
Mar 5, 2025115.70115.70115.70115.70114.60-
Mar 4, 2025115.70115.70115.70115.70114.60-
Mar 3, 2025115.70115.70115.70115.70114.60-
Feb 28, 2025115.70115.70115.70115.70114.60-
Feb 27, 2025115.70115.70115.70115.70114.60-
Feb 26, 2025115.70115.70115.70115.70114.60-
Feb 25, 2025115.70115.70115.70115.70114.60-
Feb 24, 2025115.70115.70115.70115.70114.60-
Feb 21, 2025115.70115.70115.70115.70114.60-
Feb 20, 2025115.70115.70115.70115.70114.60-
Feb 19, 2025115.70115.70115.70115.70114.60-
Feb 18, 2025116.44116.48116.44115.70114.60887
Feb 17, 2025114.40114.40114.40114.40113.31-
Feb 14, 2025114.40114.40114.40114.40113.31-
Feb 13, 2025114.40114.40114.40114.40113.31-
Feb 12, 2025114.40114.40114.40114.40113.31-
Feb 11, 2025114.40114.40114.40114.40113.31-
Feb 10, 2025114.40114.40114.40114.40113.31-
Feb 7, 2025114.40114.40114.40114.40113.31-
Feb 6, 2025114.40114.40114.40114.40113.31-
Feb 5, 2025114.40114.40114.40114.40113.31-
Feb 4, 2025114.40114.40114.40114.40113.31-
Feb 3, 2025113.20113.20113.20114.40113.3128
Jan 31, 2025104.40104.40104.40104.40103.41-
Jan 30, 2025104.40104.40104.40104.40103.41-
Jan 29, 2025104.40104.40104.40104.40103.41-
Jan 28, 2025104.40104.40104.40104.40103.41-
Jan 27, 2025104.40104.40104.40104.40103.41-
Jan 24, 2025104.40104.40104.40104.40103.41-
Jan 23, 2025104.40104.40104.40104.40103.41-
Jan 22, 2025104.40104.40104.40104.40103.41-
Jan 21, 2025104.40104.40104.40104.40103.41-
Jan 20, 2025104.40104.40104.40104.40103.41-
Jan 17, 2025104.40104.40104.40104.40103.41-
Jan 16, 2025104.40104.40104.40104.40103.41-
Jan 15, 2025104.40104.40104.40104.40103.41-
Jan 14, 2025104.74104.74104.74104.40103.413
Jan 13, 2025100.82100.82100.82100.8299.86-
Jan 10, 2025100.82100.82100.82100.8299.86-
Jan 9, 2025100.82100.82100.82100.8299.86-
Jan 8, 2025100.82100.82100.82100.8299.86-
Jan 7, 2025100.82100.82100.82100.8299.86-
Jan 6, 2025100.82100.82100.82100.8299.86-
Jan 3, 2025100.82100.82100.82100.8299.86-
Jan 2, 2025100.82100.82100.82100.8299.86-
Dec 30, 2024101.60101.60101.54100.8299.86175
Dec 27, 2024113.48113.48113.48113.48112.40-
Dec 23, 2024113.48113.48113.48113.48112.40-
Dec 20, 2024113.48113.48113.48113.48112.40-
Dec 19, 2024113.48113.48113.48113.48112.40-
Dec 18, 2024113.48113.48113.48113.48112.40-
Dec 17, 2024113.48113.48113.48113.48112.40-
Dec 16, 2024 0.88 Dividend
Dec 16, 2024113.48113.48113.48113.48112.40-
Dec 13, 2024113.48113.48113.48113.48111.45-
Dec 12, 2024113.48113.48113.48113.48111.45-
Dec 11, 2024113.48113.48113.48113.48111.45-
Dec 10, 2024113.48113.48113.48113.48111.45-
Dec 9, 2024113.48113.48113.48113.48111.45-
Dec 6, 2024113.48113.48113.48113.48111.45-
Dec 5, 2024113.48113.48113.48113.48111.45-
Dec 4, 2024113.48113.48113.48113.48111.45-
Dec 3, 2024113.48113.48113.48113.48111.45-
Dec 2, 2024113.48113.48113.48113.48111.45-
Nov 29, 2024113.48113.48113.48113.48111.45-
Nov 28, 2024113.48113.48113.48113.48111.45-
Nov 27, 2024113.48113.48113.48113.48111.45-
Nov 26, 2024113.48113.48113.48113.48111.45-
Nov 25, 2024113.48113.48113.48113.48111.45-
Nov 22, 2024113.48113.48113.48113.48111.45-
Nov 21, 2024113.48113.48113.48113.48111.45-
Nov 20, 2024113.48113.48113.48113.48111.45-
Nov 19, 2024113.48113.48113.48113.48111.45-
Nov 18, 2024113.48113.48113.48113.48111.45-
Nov 15, 2024113.48113.48113.48113.48111.45-
Nov 14, 2024113.48113.48113.48113.48111.45-
Nov 13, 2024113.48113.48113.48113.48111.45-
Nov 12, 2024113.48113.48113.48113.48111.45-
Nov 11, 2024113.48113.48113.48113.48111.45-
Nov 8, 2024113.48113.48113.48113.48111.45-
Nov 7, 2024113.48113.48113.48113.48111.45-
Nov 6, 2024113.48113.48113.48113.48111.45-
Nov 5, 2024113.48113.48113.48113.48111.45-
Nov 4, 2024113.48113.48113.48113.48111.45-
Nov 1, 2024113.48113.48113.48113.48111.45-
Oct 31, 2024113.48113.48113.48113.48111.45-
Oct 30, 2024113.48113.48113.48113.48111.45-
Oct 29, 2024113.48113.48113.48113.48111.45-
Oct 28, 2024113.48113.48113.48113.48111.45-
Oct 25, 2024113.48113.48113.48113.48111.45-
Oct 24, 2024113.48113.48113.48113.48111.45-
Oct 23, 2024113.48113.48113.48113.48111.45-
Oct 22, 2024113.48113.48113.48113.48111.45-
Oct 21, 2024113.48113.48113.48113.48111.45-
Oct 18, 2024113.48113.48113.48113.48111.45-
Oct 17, 2024113.48113.48113.48113.48111.45-
Oct 16, 2024113.48113.48113.48113.48111.45-
Oct 15, 2024113.48113.48113.48113.48111.45-
Oct 14, 2024113.48113.48113.48113.48111.45-
Oct 11, 2024113.48113.48113.48113.48111.45-
Oct 10, 2024113.48113.48113.48113.48111.45-
Oct 9, 2024113.48113.48113.48113.48111.45-
Oct 8, 2024113.48113.48113.48113.48111.45-
Oct 7, 2024113.48113.48113.48113.48111.45-
Oct 4, 2024113.48113.48113.48113.48111.45-
Oct 3, 2024113.48113.48113.48113.48111.45-
Oct 2, 2024113.48113.48113.48113.48111.45-
Oct 1, 2024113.48113.48113.48113.48111.45-
Sep 30, 2024113.48113.48113.48113.48111.45-
Sep 27, 2024113.86113.86113.86113.48111.4545
Sep 26, 2024110.62110.62110.62110.62108.64-
Sep 25, 2024110.62110.62110.62110.62108.64-
Sep 24, 2024110.62110.62110.62110.62108.64-
Sep 23, 2024110.62110.62110.62110.62108.64-
Sep 20, 2024110.62110.62110.62110.62108.64-
Sep 19, 2024110.62110.62110.62110.62108.64-
Sep 18, 2024110.62110.62110.62110.62108.64-
Sep 17, 2024110.62110.62110.62110.62108.64-
Sep 16, 2024 0.88 Dividend
Sep 16, 2024110.62110.62110.62110.62108.64-
Sep 13, 2024110.62110.62110.62110.62107.70-
Sep 12, 2024110.62110.62110.62110.62107.70-
Sep 11, 2024110.62110.62110.62110.62107.70-
Sep 10, 2024110.62110.62110.62110.62107.70-
Sep 9, 2024110.62110.62110.62110.62107.70-
Sep 6, 2024110.62110.62110.62110.62107.70-
Sep 5, 2024110.62110.62110.62110.62107.70-
Sep 4, 2024110.62110.62110.62110.62107.70-
Sep 3, 2024110.62110.62110.62110.62107.70-
Sep 2, 2024110.62110.62110.62110.62107.70-
Aug 30, 2024110.62110.62110.62110.62107.70-
Aug 29, 2024110.62110.62110.62110.62107.70-
Aug 28, 2024110.62110.62110.62110.62107.70-
Aug 27, 2024110.62110.62110.62110.62107.70-
Aug 26, 2024110.62110.62110.62110.62107.70-
Aug 23, 2024110.62110.62110.62110.62107.70-
Aug 22, 2024110.62110.62110.62110.62107.70-
Aug 21, 2024110.62110.62110.62110.62107.70-
Aug 20, 2024110.62110.62110.62110.62107.70-
Aug 19, 2024110.62110.62110.62110.62107.70-
Aug 16, 2024110.62110.62110.62110.62107.70-
Aug 14, 2024110.62110.62110.62110.62107.70-
Aug 13, 2024110.78110.78110.74110.62107.70180
Aug 12, 2024111.24111.24111.24111.24108.30-
Aug 9, 2024111.24111.24111.24111.24108.30-
Aug 8, 2024111.24111.24111.24111.24108.30-
Aug 7, 2024111.24111.24111.24111.24108.30-
Aug 6, 2024111.24111.24111.24111.24108.30-
Aug 5, 2024110.58110.58110.30111.24108.30170
Aug 2, 2024102.64102.64102.64102.6499.93-
Aug 1, 2024102.64102.64102.64102.6499.93-
Jul 31, 2024102.64102.64102.64102.6499.93-
Jul 30, 2024102.64102.64102.64102.6499.93-
Jul 29, 2024102.64102.64102.64102.6499.93-
Jul 26, 2024102.64102.64102.64102.6499.93-
Jul 25, 2024102.64102.64102.64102.6499.93-
Jul 24, 2024102.64102.64102.64102.6499.93-
Jul 23, 2024102.64102.64102.64102.6499.93-
Jul 22, 2024102.64102.64102.64102.6499.93-
Jul 19, 2024102.64102.64102.64102.6499.93-
Jul 18, 2024102.64102.64102.64102.6499.93-
Jul 17, 2024102.64102.64102.64102.6499.93-
Jul 16, 2024102.64102.64102.64102.6499.93-
Jul 15, 2024102.64102.64102.64102.6499.93-
Jul 12, 2024102.64102.64102.64102.6499.93-
Jul 11, 2024102.64102.64102.64102.6499.93-
Jul 10, 2024102.64102.64102.64102.6499.93-
Jul 9, 2024102.64102.64102.64102.6499.93-
Jul 8, 2024102.64102.64102.64102.6499.93-
Jul 5, 2024102.64102.64102.64102.6499.93-
Jul 4, 2024102.64102.64102.64102.6499.93-
Jul 3, 2024102.64102.64102.64102.6499.93-
Jul 2, 2024102.64102.64102.64102.6499.93-
Jul 1, 2024102.64102.64102.64102.6499.93-
Jun 28, 2024102.64102.64102.64102.6499.93-
Jun 27, 2024102.64102.64102.64102.6499.93-
Jun 26, 2024102.64102.64102.64102.6499.93-
Jun 25, 2024102.64102.64102.64102.6499.93-
Jun 24, 2024102.64102.64102.64102.6499.93-
Jun 21, 2024102.64102.64102.64102.6499.93-
Jun 20, 2024102.64102.64102.64102.6499.93-
Jun 19, 2024102.64102.64102.64102.6499.93-
Jun 18, 2024102.64102.64102.64102.6499.93-
Jun 17, 2024 0.88 Dividend
Jun 17, 2024102.64102.64102.64102.6499.93-
Jun 14, 2024102.64102.64102.64102.6499.00-
Jun 13, 2024102.64102.64102.64102.6499.00-
Jun 12, 2024102.64102.64102.64102.6499.00-
Jun 11, 2024102.64102.64102.64102.6499.00-
Jun 10, 2024102.64102.64102.64102.6499.00-
Jun 7, 2024102.64102.64102.64102.6499.00-
Jun 6, 2024102.64102.64102.64102.6499.00-
Jun 5, 2024102.64102.64102.64102.6499.00-
Jun 4, 2024102.64102.64102.64102.6499.00-
Jun 3, 2024102.64102.64102.64102.6499.00-
May 31, 2024102.64102.64102.64102.6499.00-
May 30, 2024102.64102.64102.64102.6499.00-
May 29, 2024102.64102.64102.64102.6499.00-
May 28, 2024102.64102.64102.64102.6499.00-
May 27, 2024102.64102.64102.64102.6499.00-
May 24, 2024102.64102.64102.64102.6499.00-
May 23, 2024102.64102.64102.64102.6499.00-
May 22, 2024102.64102.64102.64102.6499.00-
May 21, 2024102.64102.64102.64102.6499.00-
May 20, 2024102.64102.64102.64102.6499.00-
May 17, 2024102.64102.64102.64102.6499.00-
May 16, 2024101.90101.90101.88102.6499.00175
May 15, 202499.6299.6299.6299.6296.08-
May 14, 202499.6299.6299.6299.6296.08-
May 13, 2024100.90100.90100.9099.6296.0810
May 10, 202496.0896.0896.0896.0892.67-
May 9, 202496.0896.0896.0896.0892.67-
May 8, 202496.0896.0896.0896.0892.67-
May 7, 202496.0896.0896.0896.0892.67-
May 6, 202496.0896.0896.0896.0892.67-
May 3, 202496.0896.0896.0896.0892.67-
May 2, 202495.4696.5295.4696.0892.67204
Apr 30, 2024102.44102.4497.0096.8493.401,200
Apr 29, 202498.6498.6498.6498.6495.14-
Apr 26, 202498.6498.6498.6498.6495.14-
Apr 25, 202498.6498.6498.6498.6495.14-
Apr 24, 202498.6498.6498.6498.6495.14-
Apr 23, 202498.6498.6498.6498.6495.14-
Apr 22, 202498.6498.6498.6498.6495.14-
Apr 19, 202498.6498.6498.6498.6495.14-
Apr 18, 2024101.50101.50101.5098.6495.1425
Apr 17, 2024117.40117.40117.40117.40113.23-
Apr 16, 2024117.40117.40117.40117.40113.23-
Apr 15, 2024117.40117.40117.40117.40113.23-
Apr 12, 2024117.40117.40117.40117.40113.23-
Apr 11, 2024117.40117.40117.40117.40113.23-
Apr 10, 2024117.40117.40117.40117.40113.23-
Apr 9, 2024117.40117.40117.40117.40113.23-
Apr 8, 2024117.40117.40117.40117.40113.23-
Apr 5, 2024117.40117.40117.40117.40113.23-
Apr 4, 2024117.40117.40117.40117.40113.23-
Apr 3, 2024117.40117.40117.40117.40113.23-
Apr 2, 2024117.40117.40117.40117.40113.23-
Mar 28, 2024117.40117.40117.40117.40113.23-
Mar 27, 2024117.40117.40117.40117.40113.23-
Mar 26, 2024117.40117.40117.40117.40113.23-
Mar 25, 2024117.40117.40117.40117.40113.23-
Mar 22, 2024117.40117.40117.40117.40113.23-
Mar 21, 2024117.40117.40117.40117.40113.23-
Mar 20, 2024117.40117.40117.40117.40113.23-
Mar 19, 2024117.40117.40117.40117.40113.23-
Mar 18, 2024117.40117.40117.40117.40113.23-

Related Tickers

SGRO.L SEGRO Plc
703.40
-0.45%
 
BBOX.L Tritax Big Box Ord
142.11
-0.27%
 
MDV Modiv Industrial, Inc.
15.46
-1.91%
 
REXR Rexford Industrial Realty, Inc.
40.53
+0.37%