4.4300
+0.0500
+(1.14%)
As of 8:04:23 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Apr 14, 2025 | 4.1500 | 4.3800 | 4.1500 | 4.3800 | 4.3800 | 12 |
| Apr 11, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
| Apr 10, 2025 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | - |
| Apr 9, 2025 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Apr 8, 2025 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Apr 7, 2025 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| Apr 4, 2025 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Apr 3, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Apr 2, 2025 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Apr 1, 2025 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Mar 31, 2025 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
| Mar 28, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Mar 27, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Mar 26, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Mar 25, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Mar 24, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 21, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 20, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 19, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 18, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 17, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 14, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 13, 2025 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Mar 12, 2025 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Mar 11, 2025 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| Mar 10, 2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Mar 7, 2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Mar 6, 2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Mar 5, 2025 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| Mar 4, 2025 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Mar 3, 2025 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Feb 28, 2025 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | - |
| Feb 27, 2025 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | - |
| Feb 26, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Feb 25, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Feb 24, 2025 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| Feb 21, 2025 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| Feb 20, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Feb 19, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Feb 18, 2025 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
| Feb 17, 2025 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Feb 14, 2025 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | - |
| Feb 13, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Feb 12, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Feb 11, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Feb 10, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Feb 7, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Feb 6, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Feb 5, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 4, 2025 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
| Feb 3, 2025 | 5.5300 | 5.5300 | 5.4300 | 5.4300 | 5.4300 | 10 |
| Jan 31, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Jan 30, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Jan 29, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Jan 28, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Jan 27, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Jan 24, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Jan 23, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 22, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 21, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 20, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 17, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 16, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 15, 2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Jan 14, 2025 | 5.5500 | 5.5500 | 5.4900 | 5.4900 | 5.4900 | 10 |
| Jan 13, 2025 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| Jan 10, 2025 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| Jan 9, 2025 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | - |
| Jan 8, 2025 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | - |
| Jan 7, 2025 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Jan 6, 2025 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Jan 3, 2025 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Jan 2, 2025 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Dec 30, 2024 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| Dec 27, 2024 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| Dec 23, 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Dec 20, 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Dec 19, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Dec 18, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Dec 17, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| Dec 16, 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Dec 13, 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Dec 12, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Dec 11, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Dec 10, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
| Dec 9, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| Dec 6, 2024 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| Dec 5, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Dec 4, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Dec 3, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Dec 2, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Nov 29, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Nov 28, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Nov 27, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Nov 26, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Nov 25, 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| Nov 22, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Nov 21, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Nov 20, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Nov 19, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Nov 18, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Nov 15, 2024 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
| Nov 14, 2024 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
| Nov 13, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 12, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 11, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 8, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 7, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 6, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 5, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 4, 2024 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
| Nov 1, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Oct 31, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Oct 30, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Oct 29, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Oct 28, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Oct 25, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Oct 24, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 23, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 22, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 21, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 18, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 17, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 16, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 15, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 14, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 11, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 10, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 9, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 8, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 7, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 4, 2024 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | - |
| Oct 3, 2024 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | - |
| Oct 2, 2024 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| Oct 1, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Sep 30, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Sep 27, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Sep 26, 2024 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | - |
| Sep 25, 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | - |
| Sep 24, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | - |
| Sep 23, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | - |
| Sep 20, 2024 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Sep 19, 2024 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Sep 18, 2024 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Sep 17, 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Sep 16, 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Sep 13, 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Sep 12, 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Sep 11, 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Sep 10, 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Sep 9, 2024 | 3.7422 Dividend | |||||
| Sep 9, 2024 | 8.6800 | 8.6800 | 4.6950 | 4.6950 | 4.6950 | 1,000 |
| Sep 6, 2024 | 8.8900 | 8.9400 | 8.8900 | 8.9400 | -36.0600 | 500 |
| Sep 5, 2024 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -35.1323 | - |
| Sep 4, 2024 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -35.1323 | - |
| Sep 3, 2024 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -35.2130 | - |
| Sep 2, 2024 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -35.2130 | - |
| Aug 30, 2024 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -35.2130 | - |
| Aug 29, 2024 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -33.7609 | - |
| Aug 28, 2024 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -33.7609 | - |
| Aug 27, 2024 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -33.7609 | - |
| Aug 26, 2024 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -33.7609 | - |
| Aug 23, 2024 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -33.6802 | - |
| Aug 22, 2024 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -33.6802 | - |
| Aug 21, 2024 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -34.5676 | - |
| Aug 20, 2024 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -34.5676 | - |
| Aug 19, 2024 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -34.0836 | - |
| Aug 16, 2024 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -34.0836 | - |
| Aug 15, 2024 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -33.5995 | - |
| Aug 14, 2024 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -32.9945 | - |
| Aug 13, 2024 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -32.3491 | - |
| Aug 12, 2024 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -32.3491 | - |
| Aug 9, 2024 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -32.3491 | - |
| Aug 8, 2024 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -32.3491 | - |
| Aug 7, 2024 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -31.5021 | - |
| Aug 6, 2024 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -31.5021 | - |
| Aug 5, 2024 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -32.7525 | - |
| Aug 2, 2024 | 8.0400 | 8.1700 | 8.0400 | 8.1700 | -32.9542 | 145 |
| Aug 1, 2024 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -32.4298 | - |
| Jul 31, 2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -31.1391 | - |
| Jul 30, 2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -31.1391 | - |
| Jul 29, 2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -31.1391 | - |
| Jul 26, 2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -31.1391 | - |
| Jul 25, 2024 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -31.6634 | - |
| Jul 24, 2024 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -31.7441 | - |
| Jul 23, 2024 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -32.4298 | - |
| Jul 22, 2024 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -32.6315 | - |
| Jul 19, 2024 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -32.6315 | - |
| Jul 18, 2024 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -32.2281 | - |
| Jul 17, 2024 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -31.6231 | - |
| Jul 16, 2024 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -31.4214 | - |
| Jul 15, 2024 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -31.6231 | - |
| Jul 12, 2024 | 8.0400 | 8.0400 | 7.8300 | 7.8400 | -31.6231 | 141 |
| Jul 11, 2024 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -31.9861 | - |
| Jul 10, 2024 | 7.8100 | 7.9300 | 7.8100 | 7.9300 | -31.9861 | 1,000 |
| Jul 9, 2024 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -31.4214 | - |
| Jul 8, 2024 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -31.4214 | - |
| Jul 5, 2024 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -31.4214 | - |
| Jul 4, 2024 | 7.4800 | 7.7900 | 7.4800 | 7.7900 | -31.4214 | 400 |
| Jul 3, 2024 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -30.1710 | - |
| Jul 2, 2024 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | -30.6550 | 100 |
| Jul 1, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -29.8483 | 140 |
| Jun 28, 2024 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -27.7912 | - |
| Jun 27, 2024 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -27.7912 | - |
| Jun 26, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -27.4282 | - |
| Jun 25, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -27.4282 | - |
| Jun 24, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -27.4282 | - |
| Jun 21, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 20, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 19, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 18, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 17, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 14, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 13, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 12, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 11, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 10, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 7, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 6, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 5, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 4, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.5089 | - |
| Jun 3, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -27.2265 | - |
| May 31, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -27.2265 | - |
| May 30, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -27.1055 | - |
| May 29, 2024 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -25.9761 | - |
| May 28, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.1694 | - |
| May 27, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.1694 | - |
| May 24, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.1694 | - |
| May 23, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.1694 | - |
| May 22, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.1694 | - |
| May 21, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.1694 | - |
| May 20, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.1694 | - |
| May 17, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.1694 | - |
| May 16, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -25.4517 | - |
| May 15, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -25.4517 | - |
| May 14, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -25.4517 | - |
| May 13, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -25.4517 | - |
| May 10, 2024 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -24.7257 | - |
| May 9, 2024 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -24.6854 | - |
| May 8, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -24.6047 | - |
| May 7, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -24.6047 | - |
| May 6, 2024 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -24.3224 | - |
| May 3, 2024 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -24.3224 | - |
| May 2, 2024 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -24.3224 | - |
| Apr 30, 2024 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -24.5644 | - |
| Apr 29, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -24.8870 | - |
| Apr 26, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -24.8870 | - |
| Apr 25, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -24.8870 | - |
| Apr 24, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -24.8870 | - |
| Apr 23, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -23.9997 | - |
| Apr 22, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -23.9997 | - |
| Apr 19, 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -23.2333 | - |
| Apr 18, 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -23.2333 | - |
| Apr 17, 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -23.2333 | - |
| Apr 16, 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -23.2333 | - |
| Apr 15, 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -23.2333 | - |