Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.5100
-0.1700
(-3.63%)
As of 8:08:19 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 24 |
| Apr 3, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Apr 2, 2025 | 4.8900 | 4.8900 | 4.7650 | 4.7650 | 4.7650 | - |
| Apr 1, 2025 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | - |
| Mar 31, 2025 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Mar 28, 2025 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| Mar 27, 2025 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| Mar 26, 2025 | 5.2500 | 5.4300 | 5.2500 | 5.4300 | 5.4300 | 24 |
| Mar 25, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Mar 24, 2025 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| Mar 21, 2025 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Mar 20, 2025 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | - |
| Mar 19, 2025 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | - |
| Mar 18, 2025 | 4.9500 | 5.0700 | 4.9500 | 5.0700 | 5.0700 | 80 |
| Mar 17, 2025 | 4.9350 | 4.9550 | 4.9350 | 4.9550 | 4.9550 | 250 |
| Mar 14, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Mar 13, 2025 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | - |
| Mar 12, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Mar 11, 2025 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Mar 10, 2025 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Mar 7, 2025 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| Mar 6, 2025 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
| Mar 5, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 4, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Mar 3, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Feb 28, 2025 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| Feb 27, 2025 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | - |
| Feb 26, 2025 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| Feb 25, 2025 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Feb 24, 2025 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| Feb 21, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Feb 20, 2025 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | - |
| Feb 19, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 18, 2025 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Feb 17, 2025 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | - |
| Feb 14, 2025 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
| Feb 13, 2025 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Feb 12, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Feb 11, 2025 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | - |
| Feb 10, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Feb 7, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Feb 6, 2025 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Feb 5, 2025 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | - |
| Feb 4, 2025 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Feb 3, 2025 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Jan 31, 2025 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | - |
| Jan 30, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 29, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Jan 28, 2025 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Jan 27, 2025 | 5.4100 | 5.6000 | 5.4100 | 5.6000 | 5.6000 | 894 |
| Jan 24, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 23, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Jan 22, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 21, 2025 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| Jan 20, 2025 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Jan 17, 2025 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | - |
| Jan 16, 2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Jan 15, 2025 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Jan 14, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 13, 2025 | 5.4500 | 5.4500 | 5.3600 | 5.3600 | 5.3600 | 200 |
| Jan 10, 2025 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| Jan 9, 2025 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| Jan 8, 2025 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | - |
| Jan 7, 2025 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Jan 6, 2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Jan 3, 2025 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | - |
| Jan 2, 2025 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| Dec 30, 2024 | 5.5600 | 5.6400 | 5.5600 | 5.6400 | 5.6400 | 100 |
| Dec 27, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Dec 23, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Dec 20, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | - |
| Dec 19, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | - |
| Dec 18, 2024 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | - |
| Dec 17, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Dec 16, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Dec 13, 2024 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | - |
| Dec 12, 2024 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | - |
| Dec 11, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | - |
| Dec 10, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Dec 9, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Dec 6, 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Dec 5, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Dec 4, 2024 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| Dec 3, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Dec 2, 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | - |
| Nov 29, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Nov 28, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Nov 27, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Nov 26, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Nov 25, 2024 | 4.8650 | 5.1100 | 4.8650 | 5.1100 | 5.1100 | 200 |
| Nov 22, 2024 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | - |
| Nov 21, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
| Nov 20, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Nov 19, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Nov 18, 2024 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | - |
| Nov 15, 2024 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | - |
| Nov 14, 2024 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | - |
| Nov 13, 2024 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | - |
| Nov 12, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 11, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Nov 8, 2024 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| Nov 7, 2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | - |
| Nov 6, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Nov 5, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Nov 4, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Nov 1, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Oct 31, 2024 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
| Oct 30, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Oct 29, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 28, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
| Oct 25, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Oct 24, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
| Oct 23, 2024 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | - |
| Oct 22, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 21, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 18, 2024 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | - |
| Oct 17, 2024 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | - |
| Oct 16, 2024 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | - |
| Oct 15, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
| Oct 14, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
| Oct 11, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Oct 10, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Oct 9, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - |
| Oct 8, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Oct 7, 2024 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| Oct 4, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Oct 3, 2024 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | - |
| Oct 2, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - |
| Oct 1, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Sep 30, 2024 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | - |
| Sep 27, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Sep 26, 2024 | 4.1550 | 4.1550 | 4.1350 | 4.1350 | 4.1350 | - |
| Sep 25, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| Sep 24, 2024 | 4.4200 | 4.4300 | 4.2800 | 4.4300 | 4.4300 | 54 |
| Sep 23, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Sep 20, 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
| Sep 19, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Sep 18, 2024 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| Sep 17, 2024 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| Sep 16, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Sep 13, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Sep 12, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Sep 11, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Sep 10, 2024 | 4.5200 | 4.6950 | 4.5200 | 4.6950 | 4.6950 | 99 |
| Sep 9, 2024 | 3.8538 Dividend | |||||
| Sep 9, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | - |
| Sep 6, 2024 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -36.0900 | - |
| Sep 5, 2024 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -35.1584 | - |
| Sep 4, 2024 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -33.9837 | - |
| Sep 3, 2024 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -35.3609 | - |
| Sep 2, 2024 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -35.5229 | - |
| Aug 30, 2024 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -35.6850 | - |
| Aug 29, 2024 | 8.2600 | 8.4900 | 8.2600 | 8.4900 | -34.3888 | 100 |
| Aug 28, 2024 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -33.1331 | - |
| Aug 27, 2024 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -33.1331 | - |
| Aug 26, 2024 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -33.9837 | - |
| Aug 23, 2024 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -33.0926 | - |
| Aug 22, 2024 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -32.5256 | - |
| Aug 21, 2024 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -34.0647 | - |
| Aug 20, 2024 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -34.7533 | - |
| Aug 19, 2024 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -33.9837 | - |
| Aug 16, 2024 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -34.1863 | - |
| Aug 15, 2024 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -33.3357 | - |
| Aug 14, 2024 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -33.1736 | - |
| Aug 13, 2024 | 7.9700 | 8.3500 | 7.9700 | 8.3500 | -33.8217 | 250 |
| Aug 12, 2024 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -32.1610 | - |
| Aug 9, 2024 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -32.3635 | - |
| Aug 8, 2024 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -32.7686 | - |
| Aug 7, 2024 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -31.1484 | - |
| Aug 6, 2024 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -30.2573 | - |
| Aug 5, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -30.3788 | - |
| Aug 2, 2024 | 8.0000 | 8.0700 | 8.0000 | 8.0700 | -32.6876 | 125 |
| Aug 1, 2024 | 8.0100 | 8.2500 | 8.0100 | 8.2500 | -33.4167 | 150 |
| Jul 31, 2024 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -30.6623 | - |
| Jul 30, 2024 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -30.5408 | - |
| Jul 29, 2024 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -30.7028 | - |
| Jul 26, 2024 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -30.2168 | - |
| Jul 25, 2024 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -30.6623 | - |
| Jul 24, 2024 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -30.9054 | - |
| Jul 23, 2024 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -31.4724 | - |
| Jul 22, 2024 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -32.0395 | - |
| Jul 19, 2024 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -32.7686 | - |
| Jul 18, 2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -32.2015 | - |
| Jul 17, 2024 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -31.7560 | - |
| Jul 16, 2024 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -31.4724 | 131 |
| Jul 15, 2024 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -30.7028 | - |
| Jul 12, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -32.4040 | - |
| Jul 11, 2024 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -31.9585 | - |
| Jul 10, 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -31.5939 | - |
| Jul 9, 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -31.5939 | - |
| Jul 8, 2024 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -31.3104 | - |
| Jul 5, 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -30.5813 | - |
| Jul 4, 2024 | 7.5000 | 8.0600 | 7.5000 | 7.8600 | -31.8370 | 150 |
| Jul 3, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -29.5687 | - |
| Jul 2, 2024 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -29.7307 | - |
| Jul 1, 2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -29.3662 | - |
| Jun 28, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -27.9485 | - |
| Jun 27, 2024 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -27.9080 | - |
| Jun 26, 2024 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -27.3004 | - |
| Jun 25, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -26.7333 | - |
| Jun 24, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -26.7333 | - |
| Jun 21, 2024 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -26.9764 | - |
| Jun 20, 2024 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -27.0979 | - |
| Jun 19, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -27.2194 | - |
| Jun 18, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -27.3409 | - |
| Jun 17, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -27.3409 | - |
| Jun 14, 2024 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -27.4624 | - |
| Jun 13, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -27.3409 | - |
| Jun 12, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -27.1789 | - |
| Jun 11, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -27.2194 | - |
| Jun 10, 2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -27.1789 | - |
| Jun 7, 2024 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -27.0979 | - |
| Jun 6, 2024 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -27.3814 | - |
| Jun 5, 2024 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -27.5029 | - |
| Jun 4, 2024 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -27.6649 | - |
| Jun 3, 2024 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -27.5029 | 115 |
| May 31, 2024 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -27.3004 | - |
| May 30, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -27.3409 | - |
| May 29, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -26.1258 | - |
| May 28, 2024 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -25.1941 | - |
| May 27, 2024 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -25.2346 | - |
| May 24, 2024 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -25.2346 | - |
| May 23, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.2752 | - |
| May 22, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -25.2752 | - |
| May 21, 2024 | 6.1600 | 6.4400 | 6.1600 | 6.4400 | -26.0853 | 50 |
| May 20, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -25.1131 | - |
| May 17, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -24.4651 | - |
| May 16, 2024 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -25.0726 | - |
| May 15, 2024 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -25.1941 | - |
| May 14, 2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -25.5587 | - |
| May 13, 2024 | 6.3200 | 6.3200 | 6.2900 | 6.2900 | -25.4777 | 800 |
| May 10, 2024 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -24.8701 | - |
| May 9, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -24.5056 | - |
| May 8, 2024 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -24.4245 | - |
| May 7, 2024 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -24.8701 | - |
| May 6, 2024 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -24.0195 | - |
| May 3, 2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -23.3309 | - |
| May 2, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -23.6955 | - |
| Apr 30, 2024 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -23.6550 | 250 |
| Apr 29, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -24.1005 | - |
| Apr 26, 2024 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -24.6271 | - |
| Apr 25, 2024 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -24.4245 | - |
| Apr 24, 2024 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -25.1536 | - |
| Apr 23, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -23.9385 | - |
| Apr 22, 2024 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -24.0600 | - |
| Apr 19, 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -23.3714 | - |
| Apr 18, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -22.8854 | - |
| Apr 17, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -22.2373 | - |
| Apr 16, 2024 | 5.5600 | 5.6800 | 5.5600 | 5.6800 | -23.0069 | 1,000 |
| Apr 15, 2024 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -23.5739 | - |
| Apr 12, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -22.4398 | - |
| Apr 11, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -22.5613 | - |
| Apr 10, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -23.2094 | - |
| Apr 9, 2024 | 5.6900 | 5.8500 | 5.6900 | 5.8500 | -23.6955 | 27 |
| Apr 8, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -22.2373 | - |
| Apr 5, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -21.9942 | - |
| Apr 4, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -21.9942 | - |
Related Tickers
KRZA.F Kerry Group plc
98.50
+7.65%
MALG Microalliance Group Inc.
1.2500
0.00%
KHC.VI The Kraft Heinz Company
27.83
-0.68%
VEZ.SG Veganz Group AG
6.88
-10.18%
CARR.L Carr's Group plc
131.50
+1.54%
WNX.AX Wellnex Life Limited
0.3500
-2.78%
0A20.IL Beyond Meat, Inc.
2.6240
+1.71%
KHNZ.F The Kraft Heinz Company
27.56
-1.59%
VGGIF Boosh Plant-Based Brands Inc.
0.0026
0.00%
2280.SR Almarai Company
54.90
-1.26%