Frankfurt - Delayed Quote EUR

Victrex plc (1OY.F)

Compare
8.15
-0.05
(-0.61%)
At close: 8:28:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20258.158.158.158.158.151
Apr 9, 20258.308.408.208.208.20-
Apr 8, 20257.908.357.908.358.35-
Apr 7, 20258.258.258.258.258.25-
Apr 4, 20259.609.609.609.609.601
Apr 3, 20259.709.709.709.709.70-
Apr 2, 202510.0010.0010.0010.0010.00-
Apr 1, 202510.4010.4010.4010.4010.40-
Mar 31, 202510.3010.3010.2010.2010.20-
Mar 28, 202510.1010.1010.1010.1010.10-
Mar 27, 202510.7010.7010.4010.4010.40-
Mar 26, 202510.6010.6010.6010.6010.60-
Mar 25, 202510.6010.6010.6010.6010.60-
Mar 24, 202510.8011.1010.8011.1011.10-
Mar 21, 202511.2011.2011.2011.2011.20-
Mar 20, 202511.2011.5011.2011.5011.50-
Mar 19, 202511.3011.3011.2011.2011.20-
Mar 18, 202511.6011.6011.6011.6011.60-
Mar 17, 202511.1011.4011.1011.4011.40-
Mar 14, 202511.0011.0011.0011.0011.00-
Mar 13, 202511.2011.2011.2011.2011.20-
Mar 12, 202511.5011.5011.5011.5011.50-
Mar 11, 202511.6012.2011.6011.6011.6025
Mar 10, 202511.9011.9011.7011.7011.70-
Mar 7, 202511.6011.6011.6011.6011.60-
Mar 6, 202510.8011.9010.8011.9011.904,000
Mar 5, 202510.4010.4010.4010.4010.40-
Mar 4, 202510.7010.9010.7010.9010.90-
Mar 3, 202510.9011.7010.9011.7011.70230
Feb 28, 202510.6011.4010.6011.4011.4055
Feb 27, 202511.0011.0011.0011.0011.00-
Feb 26, 202511.0011.0011.0011.0011.00-
Feb 25, 202510.8010.8010.8010.8010.80-
Feb 24, 202511.1011.1011.1011.1011.10-
Feb 21, 202510.8010.8010.8010.8010.80-
Feb 20, 202511.0011.0011.0011.0011.00-
Feb 19, 202511.3011.3011.3011.3011.30-
Feb 18, 202511.1011.1011.1011.1011.10-
Feb 17, 202511.1012.0011.1012.0012.0023
Feb 14, 202511.0011.0011.0011.0011.00-
Feb 13, 202511.0011.3011.0011.3011.30-
Feb 12, 202511.0011.0011.0011.0011.00-
Feb 11, 202511.3011.8011.3011.8011.80167
Feb 10, 202511.1011.6011.1011.6011.60-
Feb 7, 202511.7011.7011.7011.7011.70-
Feb 6, 202511.7011.7011.7011.7011.70-
Feb 5, 202511.4011.7011.4011.7011.70-
Feb 4, 202511.3011.5011.3011.5011.50-
Feb 3, 202511.4011.4011.4011.4011.40-
Jan 31, 202511.5011.5011.5011.5011.50-
Jan 30, 202511.1012.3011.1012.3012.3060
Jan 29, 202511.6011.6011.6011.6011.60-
Jan 28, 202511.5011.5011.5011.5011.50-
Jan 27, 202511.5011.5011.5011.5011.50-
Jan 24, 202511.3012.3011.3011.8011.80633
Jan 23, 2025 0.53 Dividend
Jan 23, 202511.7011.7011.7011.7011.70-
Jan 22, 202512.1012.1012.1012.1011.64-
Jan 21, 202512.0012.2012.0012.2011.73-
Jan 20, 202512.3012.3012.3012.3011.83-
Jan 17, 202512.2012.2012.2012.2011.73-
Jan 16, 202512.1012.1012.1012.1011.64-
Jan 15, 202511.8011.8011.8011.8011.35-
Jan 14, 202511.9012.4011.8011.8011.3563
Jan 13, 202511.7011.7011.7011.7011.25-
Jan 10, 202512.0012.0012.0012.0011.54-
Jan 9, 202511.7011.7011.7011.7011.25-
Jan 8, 202512.4012.4012.4012.4011.93-
Jan 7, 202512.4012.4012.4012.4011.93-
Jan 6, 202512.1013.1012.1013.1012.604
Jan 3, 202512.4012.4012.4012.4011.93-
Jan 2, 202512.5012.5012.5012.5012.02-
Dec 30, 202412.3012.3012.3012.3011.83-
Dec 27, 202412.4012.4012.3012.3011.8365
Dec 23, 202412.2012.2012.2012.2011.73-
Dec 20, 202412.6012.7012.6012.7012.22310
Dec 19, 202412.7012.7012.7012.7012.22-
Dec 18, 202413.3013.3013.3013.3012.79-
Dec 17, 202413.2013.4013.2013.4012.89-
Dec 16, 202413.2013.2013.2013.2012.70-
Dec 13, 202413.4013.5013.4013.5012.99-
Dec 12, 202413.3013.5013.3013.5012.99-
Dec 11, 202413.4013.4013.3013.3012.79184
Dec 10, 202412.7013.1012.7013.1012.60100
Dec 9, 202412.7013.0012.7013.0012.50-
Dec 6, 202412.5012.5012.5012.5012.02-
Dec 5, 202412.8012.8012.8012.8012.31-
Dec 4, 202412.2012.2012.2012.2011.73-
Dec 3, 202410.1010.1010.1010.109.71-
Dec 2, 202410.2010.2010.2010.209.81-
Nov 29, 202410.3010.3010.2010.209.81-
Nov 28, 202410.0010.0010.0010.009.62-
Nov 27, 202410.1010.3010.1010.309.91-
Nov 26, 202410.1010.2010.1010.209.81-
Nov 25, 202410.1010.1010.1010.109.71-
Nov 22, 20249.859.859.859.859.47-
Nov 21, 202410.0010.0010.0010.009.62-
Nov 20, 20249.909.909.909.909.52-
Nov 19, 202410.0010.5010.0010.5010.10160
Nov 18, 20249.809.809.809.809.43-
Nov 15, 20249.909.909.909.909.52-
Nov 14, 20249.809.809.809.809.43-
Nov 13, 20249.609.609.609.609.23-
Nov 12, 20249.759.759.759.759.38-
Nov 11, 20249.709.709.709.709.33-
Nov 8, 20249.859.859.859.859.47-
Nov 7, 202410.1010.1010.1010.109.71-
Nov 6, 20249.8010.309.8010.309.91-
Nov 5, 20249.809.809.809.809.43-
Nov 4, 202410.0010.0010.0010.009.62-
Nov 1, 20249.6010.209.6010.209.81-
Oct 31, 202410.0010.609.609.609.23100
Oct 30, 20249.709.709.709.709.33-
Oct 29, 202410.0010.709.709.709.3363
Oct 28, 202410.1010.1010.1010.109.71-
Oct 25, 202410.1010.1010.1010.109.71-
Oct 24, 202410.3010.3010.2010.209.81-
Oct 23, 202410.2010.2010.2010.209.81-
Oct 22, 202410.0010.2010.0010.209.81-
Oct 21, 202410.3010.3010.3010.309.91-
Oct 18, 202410.2010.2010.2010.209.81-
Oct 17, 202410.1010.1010.1010.109.71-
Oct 16, 20249.9510.909.9510.9010.48111
Oct 15, 202410.5010.5010.5010.5010.10-
Oct 14, 202410.6010.6010.6010.6010.20-
Oct 11, 202410.5010.5010.5010.5010.10-
Oct 10, 202410.8010.8010.8010.8010.39-
Oct 9, 202410.6010.6010.6010.6010.20-
Oct 8, 202410.7010.7010.7010.7010.29-
Oct 7, 202410.7011.5010.7011.5011.06203
Oct 4, 202410.6010.6010.6010.6010.20-
Oct 3, 202411.1011.1011.1011.1010.68-
Oct 2, 202411.4011.4011.4011.4010.97-
Oct 1, 202411.4011.5011.4011.5011.06-
Sep 30, 202411.5011.5011.5011.5011.06-
Sep 27, 202411.6012.1011.6012.1011.64180
Sep 26, 202410.8010.8010.8010.8010.39-
Sep 25, 202410.7010.7010.7010.7010.29-
Sep 24, 202410.6010.6010.6010.6010.20-
Sep 23, 202410.5010.7010.5010.7010.29-
Sep 20, 202411.0011.0011.0011.0010.58-
Sep 19, 202410.8011.9010.8011.9011.45370
Sep 18, 202411.1011.1011.1011.1010.68-
Sep 17, 202410.8010.8010.8010.8010.39-
Sep 16, 202411.0011.0011.0011.0010.58-
Sep 13, 202411.0011.0011.0011.0010.58-
Sep 12, 202410.7010.7010.7010.7010.29-
Sep 11, 202410.7010.7010.7010.7010.29-
Sep 10, 202411.0011.1011.0011.1010.68-
Sep 9, 202410.8010.8010.8010.8010.39-
Sep 6, 202411.4011.4011.4011.4010.97-
Sep 5, 202411.5011.5011.5011.5011.06-
Sep 4, 202411.3011.5011.3011.5011.06-
Sep 3, 202411.7012.0011.7012.0011.54-
Sep 2, 202411.7011.9011.7011.9011.45-
Aug 30, 202411.7012.1011.7012.1011.64450
Aug 29, 202411.7011.7011.7011.7011.25-
Aug 28, 202411.6011.8011.6011.8011.35-
Aug 27, 202411.7011.7011.7011.7011.25-
Aug 26, 202411.6011.6011.6011.6011.16-
Aug 23, 202411.8011.8011.8011.8011.35-
Aug 22, 202411.4011.4011.4011.4010.97-
Aug 21, 202411.1011.6011.1011.6011.16-
Aug 20, 202411.3011.3011.3011.3010.87-
Aug 19, 202411.5011.5011.5011.5011.06-
Aug 16, 202411.6011.6011.6011.6011.16-
Aug 15, 202411.6011.6011.5011.5011.06-
Aug 14, 202411.3011.6011.3011.6011.16-
Aug 13, 202411.6011.6011.6011.6011.16-
Aug 12, 202411.7011.9011.7011.9011.45-
Aug 9, 202411.7011.7011.7011.7011.25-
Aug 8, 202411.6011.6011.6011.6011.16-
Aug 7, 202411.5011.8011.5011.8011.35-
Aug 6, 202412.1012.1012.1012.1011.64-
Aug 5, 202412.3012.3011.7011.7011.251
Aug 2, 202412.4012.6012.4012.6012.12-
Aug 1, 202412.8012.8012.8012.8012.31-
Jul 31, 202412.4012.8012.4012.8012.31-
Jul 30, 202412.5012.5012.5012.5012.02-
Jul 29, 202412.5012.5012.5012.5012.02-
Jul 26, 202412.3012.3012.3012.3011.83-
Jul 25, 202412.4012.4012.4012.4011.93-
Jul 24, 202412.6012.6012.6012.6012.12-
Jul 23, 202412.6012.7012.6012.7012.22-
Jul 22, 202412.9012.9012.9012.9012.41-
Jul 19, 202412.8012.9012.8012.9012.41-
Jul 18, 202413.0013.0013.0013.0012.50-
Jul 17, 202412.7013.0012.7013.0012.50-
Jul 16, 202413.0013.0013.0013.0012.50-
Jul 15, 202413.3013.3013.1013.1012.60-
Jul 12, 202413.3013.4013.2013.2012.70-
Jul 11, 202413.0013.1013.0013.1012.60-
Jul 10, 202412.7012.7012.7012.7012.22-
Jul 9, 202413.2013.3013.2013.3012.79-
Jul 8, 202413.5013.5013.5013.5012.99-
Jul 5, 202413.7013.9013.7013.9013.37-
Jul 4, 202413.1013.1013.1013.1012.60-
Jul 3, 202413.0013.0013.0013.0012.50-
Jul 2, 202412.7012.7012.7012.7012.22-
Jul 1, 202413.4013.4013.4013.4012.89-
Jun 28, 202413.3013.6013.3013.6013.08-
Jun 27, 202413.7013.7013.7013.7013.18-
Jun 26, 202413.7013.7013.7013.7013.18-
Jun 25, 202413.9013.9013.9013.9013.37-
Jun 24, 202413.2013.2013.2013.2012.70-
Jun 21, 202413.3013.5013.3013.5012.99-
Jun 20, 202413.3013.3013.3013.3012.79-
Jun 19, 202413.3013.3013.3013.3012.79-
Jun 18, 202413.5013.5013.5013.5012.99-
Jun 17, 202413.1013.1013.0013.0012.50-
Jun 14, 202413.1013.5013.1013.4012.89-
Jun 13, 202413.9014.2013.9014.2013.66-
Jun 12, 202414.0014.0014.0014.0013.47-
Jun 11, 202414.6014.6014.3014.3013.75-
Jun 10, 202414.7014.7014.7014.7014.14-
Jun 7, 202414.6014.6014.6014.6014.04-
Jun 6, 202414.3014.3014.3014.3013.75-
Jun 5, 202414.5014.5014.5014.5013.95-
Jun 4, 202414.6014.6014.6014.6014.04-
Jun 3, 202414.6014.6014.6014.6014.04-
May 31, 202414.5014.5014.5014.5013.95-
May 30, 2024 0.16 Dividend
May 30, 202414.3014.6014.3014.6014.04-
May 29, 202414.7014.7014.7014.7014.01-
May 28, 202414.7014.7014.7014.7014.01-
May 27, 202414.7014.7014.7014.7014.01-
May 24, 202414.7014.7014.7014.7014.01-
May 23, 202415.0015.0015.0015.0014.30-
May 22, 202415.5015.5015.5015.5014.77-
May 21, 202415.3015.4015.3015.4014.68-
May 20, 202415.0015.0015.0015.0014.30-
May 17, 202414.8015.0014.8015.0014.30-
May 16, 202414.9014.9014.9014.9014.20-
May 15, 202414.7014.7014.7014.7014.01-
May 14, 202414.6014.9014.6014.9014.20-
May 13, 202414.4014.4014.2014.2013.53-
May 10, 202414.5014.5014.5014.5013.82-
May 9, 202414.6014.6014.6014.6013.92-
May 8, 202414.5014.5014.5014.5013.82-
May 7, 202414.4014.7014.4014.7014.01-
May 6, 202414.4014.4014.4014.4013.72-
May 3, 202414.3014.5014.3014.5013.82-
May 2, 202414.2014.2014.2014.2013.53-
Apr 30, 202414.4014.7014.4014.7014.01-
Apr 29, 202414.1014.4014.1014.4013.72-
Apr 26, 202413.8013.8013.8013.8013.15-
Apr 25, 202414.0014.2014.0014.2013.532,000
Apr 24, 202414.1014.1014.1014.1013.44-
Apr 23, 202414.3014.3014.3014.3013.63-
Apr 22, 202414.3014.3014.3014.3013.63-
Apr 19, 202414.3014.3014.3014.3013.63-
Apr 18, 202414.2014.2014.2014.2013.53-
Apr 17, 202414.1014.4014.1014.4013.72-
Apr 16, 202414.5014.5014.5014.5013.82-
Apr 15, 202414.6014.7014.6014.7014.01-
Apr 12, 202415.3015.3015.0015.0014.30-
Apr 11, 202414.9014.9014.9014.9014.20-
Apr 10, 202414.6014.6014.6014.6013.92-
Waiting for permission
Allow microphone access to enable voice search

Try again.