Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Domo, Inc. (1ON.F)

Compare
7.11
-0.14
(-1.90%)
At close: March 6 at 8:21:48 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20257.117.117.117.117.11500
Mar 5, 20257.257.257.257.257.25-
Mar 4, 20257.127.127.127.127.12-
Mar 3, 20257.277.277.277.277.27-
Feb 28, 20257.397.397.397.397.39-
Feb 27, 20257.467.467.467.467.46-
Feb 26, 20257.247.247.247.247.24-
Feb 25, 20257.497.497.497.497.49500
Feb 24, 20257.767.767.767.767.76-
Feb 21, 20258.018.018.018.018.01-
Feb 20, 20258.208.208.208.208.20-
Feb 19, 20258.448.448.448.448.44-
Feb 18, 20258.628.628.628.628.62-
Feb 17, 20258.598.598.598.598.59-
Feb 14, 20258.718.718.718.718.71-
Feb 13, 20258.568.568.568.568.56-
Feb 12, 20258.448.448.448.448.44-
Feb 11, 20258.078.078.078.078.07-
Feb 10, 20258.098.098.098.098.09-
Feb 7, 20258.098.098.098.098.09-
Feb 6, 20258.368.368.368.368.36-
Feb 5, 20258.708.708.708.708.70-
Feb 4, 20258.528.528.528.528.52-
Feb 3, 20258.158.158.158.158.15-
Jan 31, 20257.927.927.927.927.92-
Jan 30, 20257.657.657.657.657.65-
Jan 29, 20257.707.707.707.707.70-
Jan 28, 20257.427.457.427.457.45259
Jan 27, 20257.127.127.127.127.12-
Jan 24, 20257.317.317.317.317.31-
Jan 23, 20257.227.227.227.227.22-
Jan 22, 20257.137.137.137.137.13-
Jan 21, 20256.976.976.976.976.97-
Jan 20, 20257.007.007.007.007.00-
Jan 17, 20256.896.896.896.896.89-
Jan 16, 20256.586.586.586.586.58-
Jan 15, 20256.396.396.396.396.39-
Jan 14, 20256.486.486.486.486.48-
Jan 13, 20256.606.606.606.606.60-
Jan 10, 20256.736.736.736.736.73-
Jan 9, 20256.736.736.736.736.73-
Jan 8, 20256.846.846.846.846.84-
Jan 7, 20256.936.936.936.936.93-
Jan 6, 20256.866.866.866.866.86-
Jan 3, 20256.876.876.876.876.87-
Jan 2, 20256.826.826.826.826.82-
Dec 30, 20247.027.027.027.027.02-
Dec 27, 20247.077.077.077.077.07-
Dec 23, 20246.826.826.826.826.82-
Dec 20, 20246.846.986.786.986.98240
Dec 19, 20246.937.006.937.007.001,700
Dec 18, 20247.297.297.297.297.29-
Dec 17, 20247.017.017.017.017.01-
Dec 16, 20246.946.946.946.946.94-
Dec 13, 20247.347.347.347.347.34-
Dec 12, 20247.417.417.417.417.41-
Dec 11, 20247.257.257.257.257.25-
Dec 10, 20247.437.437.437.437.43-
Dec 9, 20247.527.527.527.527.52-
Dec 6, 20249.269.269.269.269.26-
Dec 5, 20249.439.439.439.439.43-
Dec 4, 20249.159.159.159.159.15-
Dec 3, 20249.049.049.049.049.04-
Dec 2, 20248.848.848.848.848.84-
Nov 29, 20248.728.728.728.728.72-
Nov 28, 20248.768.868.768.868.86100
Nov 27, 20248.868.868.868.868.86-
Nov 26, 20248.968.968.968.968.96-
Nov 25, 20248.998.998.998.998.99-
Nov 22, 20248.628.628.628.628.62-
Nov 21, 20248.298.298.298.298.29-
Nov 20, 20248.258.258.258.258.25-
Nov 19, 20247.987.987.987.987.98-
Nov 18, 20248.008.008.008.008.00-
Nov 15, 20248.278.278.278.278.27-
Nov 14, 20248.588.588.588.588.58-
Nov 13, 20248.368.378.368.378.37230
Nov 12, 20248.478.478.478.478.47-
Nov 11, 20248.378.378.378.378.37-
Nov 8, 20248.388.388.388.388.38-
Nov 7, 20248.138.428.138.428.42300
Nov 6, 20247.757.757.757.757.75-
Nov 5, 20247.367.367.367.367.36-
Nov 4, 20247.147.147.147.147.14-
Nov 1, 20247.287.287.287.287.28-
Oct 31, 20247.507.507.507.507.50-
Oct 30, 20247.727.727.727.727.72-
Oct 29, 20247.457.457.457.457.45-
Oct 28, 20247.487.487.487.487.48-
Oct 25, 20247.057.057.057.057.05-
Oct 24, 20246.976.976.976.976.97-
Oct 23, 20246.957.156.957.157.1530
Oct 22, 20247.307.307.307.307.30-
Oct 21, 20247.127.127.127.127.12-
Oct 18, 20247.187.187.187.187.18-
Oct 17, 20246.846.846.846.846.84-
Oct 16, 20246.776.776.776.776.77-
Oct 15, 20246.777.006.777.007.008
Oct 14, 20246.736.736.736.736.73-
Oct 11, 20246.756.756.756.756.75-
Oct 10, 20246.906.906.906.906.90-
Oct 9, 20246.746.746.746.746.74-
Oct 8, 20246.606.606.606.606.60-
Oct 7, 20246.646.646.646.646.64-
Oct 4, 20246.336.336.336.336.33-
Oct 3, 20246.476.476.476.476.47-
Oct 2, 20246.406.406.406.406.40-
Oct 1, 20246.706.706.706.706.70-
Sep 30, 20246.476.476.476.476.47-
Sep 27, 20246.206.206.206.206.20-
Sep 26, 20246.256.256.256.256.25-
Sep 25, 20246.196.196.196.196.19-
Sep 24, 20246.086.086.086.086.08-
Sep 23, 20246.266.266.266.266.26-
Sep 20, 20246.236.236.236.236.23-
Sep 19, 20246.336.336.336.336.33-
Sep 18, 20246.516.516.516.516.51-
Sep 17, 20246.476.476.476.476.47-
Sep 16, 20246.586.586.586.586.58-
Sep 13, 20246.436.436.436.436.43-
Sep 12, 20246.566.566.566.566.56-
Sep 11, 20246.676.676.676.676.67-
Sep 10, 20246.436.436.436.436.43-
Sep 9, 20246.406.406.406.406.40-
Sep 6, 20246.766.766.766.766.76-
Sep 5, 20246.876.876.876.876.87-
Sep 4, 20246.756.756.756.756.75-
Sep 3, 20246.716.716.716.716.71-
Sep 2, 20246.716.716.716.716.71-
Aug 30, 20247.207.207.207.207.20-
Aug 29, 20246.686.686.686.686.68-
Aug 28, 20247.047.047.047.047.04-
Aug 27, 20247.217.217.217.217.21-
Aug 26, 20247.197.197.197.197.19-
Aug 23, 20247.067.067.067.067.06-
Aug 22, 20247.327.327.327.327.32-
Aug 21, 20247.277.277.277.277.27-
Aug 20, 20247.427.427.427.427.42-
Aug 19, 20247.367.367.367.367.36-
Aug 16, 20247.237.237.237.237.23-
Aug 15, 20246.726.726.726.726.72-
Aug 14, 20246.906.906.906.906.90-
Aug 13, 20246.586.586.586.586.58-
Aug 12, 20246.636.636.636.636.63-
Aug 9, 20246.926.926.926.926.92-
Aug 8, 20246.736.736.736.736.73-
Aug 7, 20246.846.846.846.846.84-
Aug 6, 20246.986.986.986.986.98-
Aug 5, 20247.157.157.157.157.15-
Aug 2, 20247.367.367.367.367.36-
Aug 1, 20247.717.717.717.717.71-
Jul 31, 20247.567.567.567.567.56-
Jul 30, 20247.687.687.687.687.68-
Jul 29, 20247.867.867.867.867.86-
Jul 26, 20247.747.747.477.477.4775
Jul 25, 20247.437.437.437.437.43-
Jul 24, 20247.477.477.477.477.47-
Jul 23, 20247.427.427.427.427.42-
Jul 22, 20247.237.237.237.237.23-
Jul 19, 20246.986.986.986.986.98-
Jul 18, 20247.247.247.247.247.24-
Jul 17, 20247.347.347.347.347.34-
Jul 16, 20247.477.477.477.477.47-
Jul 15, 20247.187.187.187.187.18-
Jul 12, 20246.786.786.786.786.78-
Jul 11, 20246.436.436.436.436.43-
Jul 10, 20246.536.536.536.536.53-
Jul 9, 20246.726.726.726.726.72-
Jul 8, 20246.656.656.656.656.65-
Jul 5, 20247.027.027.027.027.02-
Jul 4, 20247.037.037.037.037.03-
Jul 3, 20247.217.217.217.217.21-
Jul 2, 20247.047.047.047.047.04-
Jul 1, 20247.147.147.147.147.14-
Jun 28, 20247.177.177.177.177.17-
Jun 27, 20247.007.007.007.007.00-
Jun 26, 20246.876.896.876.896.892,663
Jun 25, 20246.886.886.886.886.88-
Jun 24, 20246.596.596.596.596.59-
Jun 21, 20246.416.416.416.416.41-
Jun 20, 20246.146.146.146.146.14-
Jun 19, 20246.136.136.136.136.13-
Jun 18, 20246.116.116.116.116.11-
Jun 17, 20246.156.156.156.156.15-
Jun 14, 20246.116.116.116.116.11-
Jun 13, 20246.156.156.156.156.15-
Jun 12, 20246.306.306.306.306.30-
Jun 11, 20246.336.336.336.336.33-
Jun 10, 20246.516.516.516.516.51-
Jun 7, 20246.216.216.216.216.21-
Jun 6, 20246.066.066.066.066.06-
Jun 5, 20246.036.036.036.036.03-
Jun 4, 20246.136.136.136.136.13-
Jun 3, 20246.116.116.116.116.11-
May 31, 20245.905.905.905.905.90-
May 30, 20246.276.276.276.276.27-
May 29, 20246.556.556.556.556.55-
May 28, 20246.386.386.386.386.38-
May 27, 20246.396.396.396.396.39-
May 24, 20245.855.965.855.965.96230
May 23, 20246.756.756.756.756.75-
May 22, 20246.716.716.716.716.71-
May 21, 20246.826.826.826.826.82-
May 20, 20246.756.786.756.786.78-
May 17, 20246.596.596.596.596.59-
May 16, 20246.506.506.506.506.50-
May 15, 20246.516.516.516.516.51-
May 14, 20246.786.786.786.786.78-
May 13, 20246.626.626.626.626.62-
May 10, 20246.806.806.806.806.80-
May 9, 20246.906.906.906.906.90-
May 8, 20247.017.017.017.017.01-
May 7, 20247.117.117.117.117.11-
May 6, 20246.896.896.896.896.89-
May 3, 20246.976.976.976.976.97-
May 2, 20247.057.057.057.057.05-
Apr 30, 20247.117.117.117.117.11-
Apr 29, 20247.057.057.057.057.05-
Apr 26, 20247.117.117.117.117.11-
Apr 25, 20246.866.866.866.866.86-
Apr 24, 20246.996.996.996.996.99-
Apr 23, 20246.976.976.976.976.97-
Apr 22, 20247.207.207.207.207.20-
Apr 19, 20247.267.267.267.267.26-
Apr 18, 20247.337.337.337.337.33-
Apr 17, 20247.477.477.477.477.47-
Apr 16, 20247.417.417.417.417.41-
Apr 15, 20247.767.767.767.767.76-
Apr 12, 20247.927.927.927.927.92-
Apr 11, 20247.977.977.977.977.97-
Apr 10, 20248.108.108.108.108.10-
Apr 9, 20248.068.068.068.068.06-
Apr 8, 20248.118.118.118.118.11-
Apr 5, 20248.148.148.148.148.14-
Apr 4, 20248.218.218.218.218.21-
Apr 3, 20248.318.318.318.318.31-
Apr 2, 20248.538.538.538.538.53-
Mar 28, 20248.358.358.358.358.35-
Mar 27, 20248.198.198.198.198.19-
Mar 26, 20248.288.288.288.288.28-
Mar 25, 20248.658.658.658.658.65-
Mar 22, 20248.698.698.698.698.69-
Mar 21, 20248.758.758.758.758.75-
Mar 20, 20248.648.648.648.648.64-
Mar 19, 20248.538.538.538.538.53-
Mar 18, 20248.628.628.628.628.62-
Mar 15, 20248.498.498.498.498.49-
Mar 14, 20248.888.888.888.888.88-
Mar 13, 20248.798.798.798.798.79-
Mar 12, 20249.049.049.049.049.04-
Mar 11, 20248.928.928.928.928.92-
Mar 8, 20249.489.489.489.489.48-
Mar 7, 202410.6110.6110.6110.6110.61-
Mar 6, 202410.1910.1910.1910.1910.19-

Related Tickers

ONTF ON24, Inc.
5.74
+1.41%
 
KLTR Kaltura, Inc.
2.0100
+0.50%
 
SPT Sprout Social, Inc.
25.56
-4.31%
 
CXM Sprinklr, Inc.
8.29
-2.93%
 
SMWB Similarweb Ltd.
9.25
-2.73%
 
PUBM PubMatic, Inc.
10.00
-6.63%
 
APP AppLovin Corporation
259.63
-18.36%