Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Avon Technologies Plc (1OK.F)

Compare
17.00
+0.10
+(0.59%)
At close: March 14 at 8:06:17 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202517.0017.0017.0017.0017.00-
Mar 13, 202516.9016.9016.9016.9016.90-
Mar 12, 202516.6016.6016.6016.6016.60-
Mar 11, 202517.0017.0017.0017.0017.00-
Mar 10, 202517.5017.6017.5017.6017.60-
Mar 7, 202517.5017.5017.5017.5017.50-
Mar 6, 202517.7017.7017.7017.7017.70-
Mar 5, 202518.5018.5018.5018.5018.50-
Mar 4, 202517.9018.1017.9018.1018.10200
Mar 3, 202517.1017.1017.1017.1017.10-
Feb 28, 202517.3017.3017.3017.3017.30-
Feb 27, 202517.6017.6017.6017.6017.60-
Feb 26, 202517.5017.5017.5017.5017.50-
Feb 25, 202517.5017.5017.5017.5017.50-
Feb 24, 202517.5017.5017.5017.5017.50-
Feb 21, 202517.7017.7017.7017.7017.70-
Feb 20, 202517.8017.8017.8017.8017.80-
Feb 19, 202517.7017.7017.7017.7017.70-
Feb 18, 202517.5017.5017.5017.5017.50-
Feb 17, 202517.4017.4017.4017.4017.40-
Feb 14, 202516.9016.9016.9016.9016.90-
Feb 13, 202517.4017.4017.4017.4017.40-
Feb 12, 202517.3017.3017.3017.3017.30-
Feb 11, 202517.6017.6017.6017.6017.60-
Feb 10, 202517.4017.4017.4017.4017.40-
Feb 7, 202517.4017.4017.4017.4017.40-
Feb 6, 2025 0.15 Dividend
Feb 6, 202517.4017.4017.4017.4017.40-
Feb 5, 202517.4017.4017.4017.4017.27-
Feb 4, 202517.7017.7017.7017.7017.57-
Feb 3, 202517.3017.3017.3017.3017.17-
Jan 31, 202516.9016.9016.9016.9016.77-
Jan 30, 202517.5017.5017.5017.5017.37-
Jan 29, 202517.7017.8017.7017.8017.67-
Jan 28, 202517.8017.8017.8017.8017.67-
Jan 27, 202517.7017.7017.7017.7017.57-
Jan 24, 202517.9017.9017.9017.9017.77-
Jan 23, 202517.8017.8017.8017.8017.67-
Jan 22, 202517.8017.8017.8017.8017.67-
Jan 21, 202517.7017.7017.7017.7017.57-
Jan 20, 202517.9017.9017.9017.9017.77-
Jan 17, 202517.8017.8017.8017.8017.67-
Jan 16, 202517.9017.9017.9017.9017.77-
Jan 15, 202517.8017.8017.8017.8017.67-
Jan 14, 202517.9017.9017.9017.9017.77-
Jan 13, 202518.0018.0018.0018.0017.87-
Jan 10, 202518.1018.1018.1018.1017.96-
Jan 9, 202517.9017.9017.9017.9017.77-
Jan 8, 202518.0018.0018.0018.0017.87-
Jan 7, 202517.7017.7017.7017.7017.57-
Jan 6, 202516.7016.7016.7016.7016.58-
Jan 3, 202517.5017.5017.5017.5017.37-
Jan 2, 202517.7017.7017.7017.7017.57-
Dec 30, 202417.5017.5017.5017.5017.37-
Dec 27, 202417.3017.3017.3017.3017.17-
Dec 23, 202416.8016.8016.8016.8016.67-
Dec 20, 202416.6016.6016.6016.6016.48-
Dec 19, 202416.6016.6016.6016.6016.48-
Dec 18, 202416.7016.7016.7016.7016.58-
Dec 17, 202416.9016.9016.9016.9016.77-
Dec 16, 202414.7014.7014.7014.7014.59-
Dec 13, 202414.7014.7014.7014.7014.59-
Dec 12, 202414.8014.8014.8014.8014.69-
Dec 11, 202414.7014.7014.7014.7014.59-
Dec 10, 202414.5014.5014.5014.5014.39-
Dec 9, 202414.9014.9014.9014.9014.79-
Dec 6, 202414.7014.7014.7014.7014.59-
Dec 5, 202414.8014.8014.8014.8014.69-
Dec 4, 202414.9014.9014.9014.9014.79-
Dec 3, 202415.1015.1015.1015.1014.99-
Dec 2, 202415.2015.2015.2015.2015.09-
Nov 29, 202415.4015.4015.4015.4015.28-
Nov 28, 202415.4015.4015.4015.4015.28-
Nov 27, 202414.6014.6014.6014.6014.49-
Nov 26, 202414.5014.5014.5014.5014.39-
Nov 25, 202414.8014.8014.8014.8014.69-
Nov 22, 202414.8014.8014.8014.8014.69-
Nov 21, 202414.4014.4014.4014.4014.29-
Nov 20, 202414.8014.8014.8014.8014.69-
Nov 19, 202413.8013.8013.8013.8013.70-
Nov 18, 202412.9012.9012.9012.9012.80-
Nov 15, 202412.8012.8012.8012.8012.70-
Nov 14, 202412.8012.8012.8012.8012.70-
Nov 13, 202412.8012.8012.8012.8012.70-
Nov 12, 202413.2013.2013.2013.2013.10-
Nov 11, 202413.0013.0013.0013.0012.90-
Nov 8, 202413.3013.3013.3013.3013.20-
Nov 7, 202413.1013.1013.1013.1013.00-
Nov 6, 202412.8012.8012.8012.8012.70-
Nov 5, 202413.0013.0013.0013.0012.90-
Nov 4, 202413.1013.1013.1013.1013.00-
Nov 1, 202412.6012.6012.6012.6012.51-
Oct 31, 202412.9012.9012.9012.9012.80-
Oct 30, 202412.8012.8012.8012.8012.70-
Oct 29, 202412.9012.9012.9012.9012.80-
Oct 28, 202413.1013.1013.1013.1013.00-
Oct 25, 202413.2013.2013.2013.2013.10-
Oct 24, 202413.0013.0013.0013.0012.90-
Oct 23, 202413.1013.1013.1013.1013.00-
Oct 22, 202412.6012.6012.6012.6012.51-
Oct 21, 202413.0013.0013.0013.0012.90-
Oct 18, 202413.0013.0013.0013.0012.90-
Oct 17, 202412.8012.8012.8012.8012.70-
Oct 16, 202412.7012.7012.7012.7012.61-
Oct 15, 202412.9012.9012.9012.9012.80-
Oct 14, 202412.8012.8012.8012.8012.70-
Oct 11, 202412.9012.9012.9012.9012.80-
Oct 10, 202412.8012.8012.8012.8012.70-
Oct 9, 202412.8012.8012.8012.8012.70-
Oct 8, 202412.8012.8012.8012.8012.70-
Oct 7, 202412.9012.9012.9012.9012.80-
Oct 4, 202412.7012.7012.7012.7012.61-
Oct 3, 202412.5012.5012.5012.5012.41-
Oct 2, 202412.5012.5012.5012.5012.41-
Oct 1, 202412.6012.6012.6012.6012.51-
Sep 30, 202413.0013.0013.0013.0012.90-
Sep 27, 202412.9012.9012.9012.9012.80-
Sep 26, 202412.7012.7012.7012.7012.61-
Sep 25, 202412.3012.3012.3012.3012.21-
Sep 24, 202412.5012.5012.5012.5012.41-
Sep 23, 202412.6012.6012.6012.6012.51-
Sep 20, 202412.6012.6012.6012.6012.51-
Sep 19, 202412.2012.2012.2012.2012.11-
Sep 18, 202412.4012.4012.4012.4012.31-
Sep 17, 202412.5012.5012.5012.5012.41-
Sep 16, 202412.3012.3012.3012.3012.21-
Sep 13, 202412.3012.3012.3012.3012.21-
Sep 12, 202412.5012.5012.5012.5012.41-
Sep 11, 202412.5012.5012.5012.5012.41-
Sep 10, 202412.5012.5012.5012.5012.41-
Sep 9, 202412.1012.1012.1012.1012.01-
Sep 6, 202412.5012.5012.5012.5012.41-
Sep 5, 202412.4012.4012.4012.4012.31-
Sep 4, 202412.5012.5012.5012.5012.41-
Sep 3, 202412.5012.5012.5012.5012.41-
Sep 2, 202412.7012.7012.7012.7012.61-
Aug 30, 202412.9012.9012.9012.9012.80-
Aug 29, 202412.5012.5012.5012.5012.41-
Aug 28, 202412.4012.4012.4012.4012.31-
Aug 27, 202412.6012.6012.6012.6012.51-
Aug 26, 202412.6012.6012.6012.6012.51-
Aug 23, 202412.8012.8012.8012.8012.70-
Aug 22, 202412.6012.6012.6012.6012.51-
Aug 21, 202412.6012.6012.6012.6012.51-
Aug 20, 202412.8012.8012.8012.8012.70-
Aug 19, 202412.8012.8012.8012.8012.70-
Aug 16, 202412.8012.8012.8012.8012.70-
Aug 15, 202412.6012.6012.6012.6012.51-
Aug 14, 202412.9012.9012.9012.9012.80-
Aug 13, 202412.9012.9012.9012.9012.80-
Aug 12, 202412.8012.8012.8012.8012.70-
Aug 9, 202412.5012.5012.5012.5012.41-
Aug 8, 2024 0.07 Dividend
Aug 8, 202412.5012.5012.5012.5012.41-
Aug 7, 202412.4012.4012.4012.4012.25-
Aug 6, 202411.8011.8011.8011.8011.66-
Aug 5, 202412.7012.7012.7012.7012.55-
Aug 2, 202413.1013.1013.1013.1012.94-
Aug 1, 202413.6013.6013.6013.6013.44-
Jul 31, 202413.4013.4013.4013.4013.24-
Jul 30, 202413.2013.2013.2013.2013.04-
Jul 29, 202413.8013.8013.8013.8013.63-
Jul 26, 202413.4013.4013.4013.4013.24-
Jul 25, 202413.2013.2013.2013.2013.04-
Jul 24, 202413.0013.0013.0013.0012.84-
Jul 23, 202413.1013.1013.1013.1012.94-
Jul 22, 202413.1013.1013.1013.1012.94-
Jul 19, 202415.0015.0015.0015.0014.82-
Jul 18, 202415.0015.0015.0015.0014.82-
Jul 17, 202415.0015.0015.0015.0014.82-
Jul 16, 202415.0015.0015.0015.0014.82-
Jul 15, 202415.0015.0015.0015.0014.82-
Jul 12, 202415.0015.0015.0015.0014.82-
Jul 11, 202415.0015.0015.0015.0014.82-
Jul 10, 202413.1013.1013.1013.1012.94-
Jul 9, 202413.1013.1013.1013.1012.94-
Jul 8, 202413.1013.1013.1013.1012.94-
Jul 5, 202413.2013.2013.2013.2013.04-
Jul 4, 202413.5013.5013.5013.5013.34-
Jul 3, 202413.2013.2013.2013.2013.04-
Jul 2, 202413.2013.2013.2013.2013.04-
Jul 1, 202413.3013.3013.3013.3013.14-
Jun 28, 202413.6013.6013.6013.6013.44-
Jun 27, 202413.6013.6013.6013.6013.44-
Jun 26, 202413.6013.6013.6013.6013.44-
Jun 25, 202414.0014.0014.0014.0013.83-
Jun 24, 202414.2014.2014.2014.2014.03-
Jun 21, 202413.5013.5013.5013.5013.34-
Jun 20, 202413.3013.3013.3013.3013.14-
Jun 19, 202413.4015.0013.4015.0014.8260
Jun 18, 202413.3013.3013.3013.3013.14-
Jun 17, 202413.3013.3013.3013.3013.14-
Jun 14, 202413.3013.3013.3013.3013.14-
Jun 13, 202413.2015.0013.2015.0014.8247
Jun 12, 202413.7013.7013.7013.7013.54-
Jun 11, 202413.6013.6013.6013.6013.44-
Jun 10, 202413.4013.4013.4013.4013.24-
Jun 7, 202413.3013.3013.3013.3013.14-
Jun 6, 202413.7013.7013.7013.7013.54-
Jun 5, 202413.6013.6013.6013.6013.44-
Jun 4, 202413.8013.8013.8013.8013.63-
Jun 3, 202413.8013.8013.8013.8013.63-
May 31, 202413.7013.7013.7013.7013.54-
May 30, 202413.5013.5013.5013.5013.34-
May 29, 202415.4015.4015.4015.4015.22-
May 28, 202415.3015.3015.3015.3015.12-
May 27, 202415.2015.2015.2015.2015.02-
May 24, 202415.1015.1015.1015.1014.92-
May 23, 202415.7015.7015.7015.7015.51-
May 22, 202415.5015.5015.5015.5015.31-
May 21, 202415.0015.0015.0015.0014.82-
May 20, 202414.5014.5014.5014.5014.33-
May 17, 202414.5014.5014.5014.5014.33-
May 16, 202414.3014.3014.3014.3014.13-
May 15, 202414.0014.0014.0014.0013.83-
May 14, 202413.9013.9013.9013.9013.73-
May 13, 202414.1014.1014.1014.1013.93-
May 10, 202414.3014.3014.3014.3014.13-
May 9, 202413.8013.8013.8013.8013.63-
May 8, 202413.7013.7013.7013.7013.54-
May 7, 202413.6013.6013.6013.6013.44-
May 6, 202413.6013.6013.6013.6013.44-
May 3, 202413.5013.5013.5013.5013.34-
May 2, 202413.4013.4013.4013.4013.24-
Apr 30, 202413.2013.2013.2013.2013.04-
Apr 29, 202413.3013.3013.3013.3013.14-
Apr 26, 202413.2013.2013.2013.2013.04-
Apr 25, 202413.8013.8013.8013.8013.63300
Apr 24, 202413.9013.9013.9013.9013.73-
Apr 23, 202413.8013.8013.8013.8013.63-
Apr 22, 202413.8013.8013.8013.8013.63-
Apr 19, 202413.8014.6013.8014.6014.43500
Apr 18, 202413.8013.8013.8013.8013.63-
Apr 17, 202414.2014.2014.2014.2014.03450
Apr 16, 202413.2013.2013.2013.2013.04-
Apr 15, 202413.0013.0013.0013.0012.84-
Apr 12, 202413.0013.0013.0013.0012.84-
Apr 11, 202413.0013.0013.0013.0012.84-
Apr 10, 202412.8012.8012.8012.8012.65-
Apr 9, 202412.5012.5012.5012.5012.35-
Apr 8, 202412.3012.3012.3012.3012.15-
Apr 5, 202412.2012.2012.2012.2012.05-
Apr 4, 202412.2012.2012.2012.2012.05-
Apr 3, 202412.1012.1012.1012.1011.96-
Apr 2, 202412.1012.1012.1012.1011.96-
Mar 28, 202412.1012.1012.1012.1011.96-
Mar 27, 202411.9011.9011.9011.9011.76-
Mar 26, 202411.8011.8011.8011.8011.66-
Mar 25, 202411.9011.9011.9011.9011.76-
Mar 22, 202411.9011.9011.9011.9011.76-
Mar 21, 202411.5011.5011.5011.5011.36-
Mar 20, 202411.4011.4011.4011.4011.26-
Mar 19, 202411.3011.3011.3011.3011.16-
Mar 18, 202411.1011.1011.1011.1010.97-
Mar 15, 202411.0011.0011.0011.0010.87-
Mar 14, 202410.8010.8010.8010.8010.67-

Related Tickers

LSIIF Lisi S.A.
27.19
0.00%
 
LI3.MU Lisi SA
27.85
-0.54%
 
290A.T SYNSPECTIVE INC
716.00
+3.32%
 
ALSOG.PA Sogeclair SA
22.80
-1.30%
 
AERO.SW Montana Aerospace AG
17.50
+2.82%
 
CRI.WA Creotech Instruments S.A.
214.00
+5.94%
 
186A.T ASTROSCALE HOLDINGS INC
821.00
+1.86%
 
0R9S.IL Avio S.p.A.
19.73
+5.34%
 
OHB.DE OHB SE
73.40
+2.51%
 
CODA Coda Octopus Group, Inc.
6.62
-1.34%