Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Silver Tiger Metals Inc. (1OC.F)

0.1840
+0.0070
+(3.95%)
As of 8:02:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.18400.18400.18400.18400.184021,151
Apr 23, 20250.17700.17700.17700.17700.1770-
Apr 22, 20250.17800.17800.17800.17800.1780-
Apr 17, 20250.19000.19000.19000.19000.1900-
Apr 16, 20250.19200.19200.19200.19200.1920-
Apr 15, 20250.20000.20000.19600.19600.1960-
Apr 14, 20250.22000.22000.21600.21800.218021,151
Apr 11, 20250.17700.18500.17700.18500.18502,000
Apr 10, 20250.17100.19300.17100.19300.193011,116
Apr 9, 20250.15500.16100.15500.16100.1610649
Apr 8, 20250.16400.18400.16400.18400.18405,000
Apr 7, 20250.17200.19400.16200.19400.19405,000
Apr 4, 20250.18500.22600.16800.16800.168040,000
Apr 3, 20250.19900.19900.19000.19900.1990108,000
Apr 2, 20250.19700.19700.19400.19400.19405,000
Apr 1, 20250.19900.21800.19900.21800.21801,000
Mar 31, 20250.20000.22800.20000.22800.228036,773
Mar 28, 20250.20400.20400.19800.19800.198030,000
Mar 27, 20250.20400.26400.20400.22200.222016,900
Mar 26, 20250.20400.24800.19800.19800.198021,800
Mar 25, 20250.22400.22400.20600.20600.206013,800
Mar 24, 20250.23200.23200.23200.23200.2320-
Mar 21, 20250.24800.24800.24800.24800.2480-
Mar 20, 20250.24200.24200.24200.24200.2420-
Mar 19, 20250.24000.24200.24000.24200.2420-
Mar 18, 20250.23600.25600.23600.25600.256015,000
Mar 17, 20250.22000.22000.22000.22000.2200-
Mar 14, 20250.21400.21400.21400.21400.2140-
Mar 13, 20250.21400.21400.21400.21400.2140-
Mar 12, 20250.20200.20200.20200.20200.2020-
Mar 11, 20250.20400.20400.20400.20400.2040-
Mar 10, 20250.20200.20200.20200.20200.2020-
Mar 7, 20250.20400.20400.20400.20400.2040-
Mar 6, 20250.19700.19700.19700.19700.1970-
Mar 5, 20250.18900.18900.18900.18900.1890-
Mar 4, 20250.18600.18600.18600.18600.1860-
Mar 3, 20250.19600.19600.19600.19600.1960-
Feb 28, 20250.20000.20000.20000.20000.2000-
Feb 27, 20250.22000.22000.19000.19000.1900-
Feb 26, 20250.20200.20800.20200.20800.2080-
Feb 25, 20250.22200.22200.22200.22200.2220-
Feb 24, 20250.22200.22200.22200.22200.2220-
Feb 21, 20250.23800.23800.23800.23800.2380-
Feb 20, 20250.21000.21000.21000.21000.2100-
Feb 19, 20250.21600.21600.21600.21600.2160-
Feb 18, 20250.20600.20600.20600.20600.2060-
Feb 17, 20250.20800.20800.20800.20800.2080-
Feb 14, 20250.21200.21200.21200.21200.2120-
Feb 13, 20250.21600.21800.21600.21800.2180-
Feb 12, 20250.21200.21200.21200.21200.2120-
Feb 11, 20250.23400.23400.23400.23400.23405,000
Feb 10, 20250.22400.22400.22400.22400.2240-
Feb 7, 20250.20400.22800.20400.21600.216023,500
Feb 6, 20250.21400.21400.21400.21400.2140-
Feb 5, 20250.20600.20600.20600.20600.2060-
Feb 4, 20250.20200.20200.20200.20200.2020-
Feb 3, 20250.18900.18900.18900.18900.1890-
Jan 31, 20250.19000.19000.19000.19000.1900-
Jan 30, 20250.17700.17700.17700.17700.1770-
Jan 29, 20250.18300.18300.18300.18300.1830-
Jan 28, 20250.18300.18300.18300.18300.1830-
Jan 27, 20250.18600.18600.18600.18600.18609,500
Jan 24, 20250.17700.17700.17700.17700.1770-
Jan 23, 20250.17700.17700.17700.17700.1770-
Jan 22, 20250.17100.17100.17100.17100.1710-
Jan 21, 20250.16000.16000.16000.16000.1600-
Jan 20, 20250.16500.16500.16500.16500.1650-
Jan 17, 20250.16500.16500.16500.16500.1650-
Jan 16, 20250.15900.15900.15900.15900.1590-
Jan 15, 20250.16300.16300.16300.16300.1630-
Jan 14, 20250.15600.15600.15600.15600.1560-
Jan 13, 20250.17700.17700.16500.16500.1650-
Jan 10, 20250.17900.17900.17900.17900.1790-
Jan 9, 20250.19900.19900.17900.19900.19906,500
Jan 8, 20250.15500.15500.15500.15500.1550-
Jan 7, 20250.14100.14100.14100.14100.1410-
Jan 6, 20250.14800.14800.14800.14800.1480-
Jan 3, 20250.14900.14900.14900.14900.1490-
Jan 2, 20250.14100.14100.14100.14100.1410-
Dec 30, 20240.13300.13300.13300.13300.1330-
Dec 27, 20240.12700.13200.12700.13200.1320-
Dec 23, 20240.13700.13700.13700.13700.1370-
Dec 20, 20240.13400.13400.13300.13300.1330-
Dec 19, 20240.13700.13700.13600.13600.1360-
Dec 18, 20240.14000.14000.14000.14000.1400-
Dec 17, 20240.14700.14700.14700.14700.1470-
Dec 16, 20240.15400.15400.15400.15400.1540-
Dec 13, 20240.15800.15800.15800.15800.1580-
Dec 12, 20240.16100.16100.16100.16100.1610-
Dec 11, 20240.15800.15800.15800.15800.1580-
Dec 10, 20240.15000.15600.15000.15600.1560-
Dec 9, 20240.15700.15700.15700.15700.1570-
Dec 6, 20240.15900.15900.15900.15900.1590-
Dec 5, 20240.16200.16200.16200.16200.16203,000
Dec 4, 20240.15900.15900.15900.15900.1590-
Dec 3, 20240.15600.15600.15600.15600.1560-
Dec 2, 20240.16000.16000.16000.16000.1600-
Nov 29, 20240.14200.14200.14200.14200.1420-
Nov 28, 20240.13800.13800.13800.13800.1380-
Nov 27, 20240.13200.13200.13200.13200.1320-
Nov 26, 20240.14200.14200.14200.14200.1420-
Nov 25, 20240.14100.14100.14100.14100.1410-
Nov 22, 20240.15000.15000.15000.15000.1500-
Nov 21, 20240.14300.16300.14300.16300.16303,050
Nov 20, 20240.14200.14200.14200.14200.1420-
Nov 19, 20240.15100.15100.14400.14400.1440-
Nov 18, 20240.15200.15200.15200.15200.1520-
Nov 15, 20240.15500.15500.15100.15300.1530-
Nov 14, 20240.15300.15300.15100.15100.1510-
Nov 13, 20240.14900.15400.14900.15400.1540-
Nov 12, 20240.15200.15200.15200.15200.1520-
Nov 11, 20240.16100.16100.16100.16100.1610-
Nov 8, 20240.16700.17000.16700.17000.170075,000
Nov 7, 20240.16100.16900.16100.16900.16908,800
Nov 6, 20240.15700.15700.15700.15700.1570-
Nov 5, 20240.15200.15200.15200.15200.1520-
Nov 4, 20240.16100.16100.16100.16100.1610-
Nov 1, 20240.16200.16200.16200.16200.1620-
Oct 31, 20240.16200.16400.16100.16400.1640-
Oct 30, 20240.16300.16300.15800.16100.1610-
Oct 29, 20240.18300.18300.16500.16500.1650-
Oct 28, 20240.18000.18200.18000.18200.1820-
Oct 25, 20240.18000.18000.18000.18000.1800-
Oct 24, 20240.16400.18900.16400.18900.18907,300
Oct 23, 20240.18100.18100.18100.18100.1810-
Oct 22, 20240.21000.24200.17000.19600.196027,500
Oct 21, 20240.21600.23800.21600.23800.23809,000
Oct 18, 20240.21400.21400.21400.21400.2140-
Oct 17, 20240.22000.22000.22000.22000.2200-
Oct 16, 20240.21600.21600.21600.21600.2160-
Oct 15, 20240.21200.21800.21200.21800.21805,400
Oct 14, 20240.21600.23000.21600.23000.23004,000
Oct 11, 20240.21600.21600.21600.21600.2160-
Oct 10, 20240.21000.21000.21000.21000.2100-
Oct 9, 20240.20400.20400.20400.20400.2040-
Oct 8, 20240.22000.22000.22000.22000.22004,600
Oct 7, 20240.21400.23400.21400.23400.23403,000
Oct 4, 20240.18100.21800.18100.21800.21805,000
Oct 3, 20240.19100.19100.19100.19100.1910-
Oct 2, 20240.17100.17100.17100.17100.1710-
Oct 1, 20240.16900.16900.16900.16900.1690-
Sep 30, 20240.16200.16200.15400.15400.1540-
Sep 27, 20240.16600.16600.16600.16600.1660-
Sep 26, 20240.16000.16000.16000.16000.1600-
Sep 25, 20240.14600.14800.14600.14800.1480-
Sep 24, 20240.15000.15000.15000.15000.1500-
Sep 23, 20240.14200.14200.14200.14200.1420-
Sep 20, 20240.14200.14200.14200.14200.1420-
Sep 19, 20240.13900.13900.13900.13900.1390-
Sep 18, 20240.14900.16700.14900.16700.16705,000
Sep 17, 20240.15800.15800.15800.15800.1580-
Sep 16, 20240.15600.17200.14400.14400.14402,800
Sep 13, 20240.14300.14300.14300.14300.1430-
Sep 12, 20240.12700.12700.12700.12700.1270-
Sep 11, 20240.12000.12000.12000.12000.1200-
Sep 10, 20240.10400.10400.10400.10400.1040-
Sep 9, 20240.10300.10300.10300.10300.1030-
Sep 6, 20240.10700.10700.10700.10700.1070-
Sep 5, 20240.11700.11700.11700.11700.1170-
Sep 4, 20240.11700.11700.11700.11700.1170-
Sep 3, 20240.12000.12000.12000.12000.1200-
Sep 2, 20240.12400.12400.12400.12400.1240-
Aug 30, 20240.11700.11700.11700.11700.1170-
Aug 29, 20240.12000.12000.11700.11700.1170-
Aug 28, 20240.11700.11700.11700.11700.1170-
Aug 27, 20240.11600.11600.11500.11500.1150-
Aug 26, 20240.11300.11300.11300.11300.1130-
Aug 23, 20240.11200.11200.11200.11200.1120-
Aug 22, 20240.11600.11600.11600.11600.1160-
Aug 21, 20240.11600.11600.11600.11600.1160-
Aug 20, 20240.11900.11900.11900.11900.1190-
Aug 19, 20240.12900.12900.12900.12900.1290-
Aug 16, 20240.13200.13200.13200.13200.1320-
Aug 15, 20240.12600.12600.12600.12600.1260-
Aug 14, 20240.12900.12900.12900.12900.1290-
Aug 13, 20240.13900.13900.13900.13900.1390-
Aug 12, 20240.12700.12700.12700.12700.1270-
Aug 9, 20240.12600.12600.12600.12600.1260-
Aug 8, 20240.12600.12600.12600.12600.1260-
Aug 7, 20240.14300.14300.14000.14000.1400-
Aug 6, 20240.14500.14500.14500.14500.1450-
Aug 5, 20240.14800.14800.14800.14800.1480-
Aug 2, 20240.15000.15000.15000.15000.1500-
Aug 1, 20240.15400.15400.15400.15400.1540-
Jul 31, 20240.14400.14400.14400.14400.1440-
Jul 30, 20240.14700.14700.14700.14700.1470-
Jul 29, 20240.15300.15300.15300.15300.1530-
Jul 26, 20240.15000.15000.15000.15000.1500-
Jul 25, 20240.15700.15700.15700.15700.1570-
Jul 24, 20240.14700.14700.14700.14700.1470-
Jul 23, 20240.15000.16000.15000.16000.160012,000
Jul 22, 20240.16400.16400.16400.16400.1640-
Jul 19, 20240.16800.16800.15600.15600.1560-
Jul 18, 20240.17100.17100.16900.16900.1690-
Jul 17, 20240.17100.19100.17100.17200.172011,750
Jul 16, 20240.16100.18100.16100.18100.181018,000
Jul 15, 20240.15100.15100.15100.15100.1510-
Jul 12, 20240.15600.15600.15500.15500.1550-
Jul 11, 20240.14600.14600.14600.14600.1460-
Jul 10, 20240.14300.14300.14300.14300.1430-
Jul 9, 20240.14300.14300.14300.14300.1430-
Jul 8, 20240.14600.14600.14400.14400.1440-
Jul 5, 20240.14200.14400.14200.14400.1440-
Jul 4, 20240.14000.16000.14000.16000.16001,051
Jul 3, 20240.13600.13600.13600.13600.1360-
Jul 2, 20240.13200.13200.13200.13200.1320-
Jul 1, 20240.13600.13600.13600.13600.1360-
Jun 28, 20240.13300.13300.13300.13300.1330-
Jun 27, 20240.13700.13700.13700.13700.1370-
Jun 26, 20240.13000.13000.13000.13000.1300-
Jun 25, 20240.13600.13600.13600.13600.1360-
Jun 24, 20240.13700.13700.13700.13700.1370-
Jun 21, 20240.14700.14700.13900.13900.1390-
Jun 20, 20240.13600.13600.13600.13600.1360-
Jun 19, 20240.13600.13600.13600.13600.1360-
Jun 18, 20240.13900.13900.13900.13900.13906,700
Jun 17, 20240.14600.14600.14600.14600.1460-
Jun 14, 20240.13900.13900.13900.13900.1390-
Jun 13, 20240.14500.14500.14500.14500.1450-
Jun 12, 20240.14600.14600.14600.14600.1460-
Jun 11, 20240.14500.14500.14500.14500.1450-
Jun 10, 20240.14900.14900.14900.14900.1490-
Jun 7, 20240.16100.16100.15800.15800.15802,000
Jun 6, 20240.14400.14400.14400.14400.1440-
Jun 5, 20240.13800.13800.13800.13800.1380-
Jun 4, 20240.15100.15100.15100.15100.1510-
Jun 3, 20240.15900.17900.15900.17900.17902,777
May 31, 20240.15900.15900.15900.15900.1590-
May 30, 20240.16200.16300.16200.16300.1630-
May 29, 20240.17600.17600.17600.17600.1760-
May 28, 20240.18200.19100.18200.19100.191010,000
May 27, 20240.17600.17600.17600.17600.1760-
May 24, 20240.17200.17200.17200.17200.1720-
May 23, 20240.17900.17900.17900.17900.1790-
May 22, 20240.17900.20600.17900.20600.206011,900
May 21, 20240.16200.17600.16200.17600.1760700
May 20, 20240.17600.18000.16200.17600.176046,600
May 17, 20240.14200.14200.14200.14200.1420-
May 16, 20240.14200.14200.14200.14200.1420-
May 15, 20240.12900.12900.12900.12900.1290-
May 14, 20240.12200.12200.12200.12200.1220-
May 13, 20240.12600.12600.12600.12600.1260-
May 10, 20240.12200.14400.12200.14400.14403,212
May 9, 20240.11900.11900.11900.11900.1190-
May 8, 20240.11900.11900.11900.11900.1190-
May 7, 20240.12200.12200.12200.12200.1220-
May 6, 20240.11900.14000.11900.14000.14005,000
May 3, 20240.12600.12600.12600.12600.1260-
May 2, 20240.12600.12600.12200.12200.1220-
Apr 30, 20240.13000.13000.13000.13000.1300-
Apr 29, 20240.12000.12000.12000.12000.1200-
Apr 26, 20240.12000.12000.12000.12000.1200-
Apr 25, 20240.11300.11300.11300.11300.1130-
Apr 24, 20240.12000.12000.11800.11800.1180-

Related Tickers

SSVFF Southern Silver Exploration Corp.
0.1447
-6.28%
 
FNL.F Fresnillo plc
11.51
+4.07%
 
ARGTF Artemis Gold Inc.
13.88
-0.86%
 
SSV.V Southern Silver Exploration Corp.
0.2150
+10.26%
 
GMINF G Mining Ventures Corp.
13.73
-0.31%
 
GLGDF GoGold Resources Inc.
1.2500
-0.79%
 
FNLPF Fresnillo plc
13.00
+0.39%
 
GGD.TO GoGold Resources Inc.
1.7700
+5.36%
 
GMIN.TO G Mining Ventures Corp.
18.99
-4.52%
 
ITR.V Integra Resources Corp.
2.3000
-6.50%