Dusseldorf - Delayed Quote EUR

Japfa Ltd (1O4.DU)

0.4120
0.0000
(0.00%)
At close: May 19 at 9:26:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.41200.41200.41200.41200.4120-
May 22, 20250.41200.41200.41200.41200.4120-
May 21, 20250.41200.41200.41200.41200.4120-
May 20, 20250.41200.41200.41200.41200.4120-
May 19, 20250.41200.41200.41200.41200.4120-
May 16, 20250.41000.41200.40800.41200.4120-
May 15, 20250.40800.41200.40800.41200.4120-
May 14, 20250.40800.41000.40800.41000.4100-
May 13, 20250.41000.41200.41000.41000.4100-
May 12, 20250.41000.41200.41000.41200.4120-
May 9, 20250.40600.40800.40600.40800.4080-
May 8, 20250.40600.41000.40600.41000.4100-
May 7, 20250.40400.40800.40400.40800.4080-
May 6, 20250.40600.40800.40600.40800.4080-
May 5, 20250.40600.41000.40600.41000.4100-
May 2, 20250.40200.40600.40200.40600.4060-
Apr 30, 20250.40000.40200.40000.40200.4020-
Apr 29, 20250.39800.40000.39800.40000.4000-
Apr 28, 20250.39800.40000.39800.40000.4000-
Apr 25, 20250.39800.40000.39800.40000.4000-
Apr 24, 20250.39800.40000.39800.40000.4000-
Apr 23, 20250.39800.40000.39800.40000.4000-
Apr 22, 20250.39400.39800.39400.39800.3980-
Apr 17, 20250.39800.40000.39800.40000.4000-
Apr 16, 20250.38000.40000.38000.40000.4000-
Apr 15, 20250.40000.40000.40000.40000.4000-
Apr 14, 20250.39200.40000.39200.40000.4000-
Apr 11, 20250.39400.39600.39200.39600.3960-
Apr 10, 20250.40000.40000.39800.39800.3980-
Apr 9, 20250.39200.39800.38800.38800.3880-
Apr 8, 20250.39800.40200.39400.39400.3940-
Apr 7, 20250.39200.40000.39200.40000.4000-
Apr 4, 20250.39800.40200.39600.40000.4000-
Apr 3, 20250.40400.40400.40200.40400.4040-
Apr 2, 20250.41000.41200.41000.41000.4100-
Apr 1, 20250.41000.41200.41000.41200.4120-
Mar 31, 20250.41200.41200.41000.41000.4100-
Mar 28, 20250.40800.41400.40800.41000.4100-
Mar 27, 20250.41200.41400.41200.41200.4120-
Mar 26, 20250.41200.41400.41200.41400.4140-
Mar 25, 20250.41200.41400.41200.41400.4140-
Mar 24, 20250.40600.41400.40600.41400.4140-
Mar 21, 20250.40800.41000.40800.41000.4100-
Mar 20, 20250.40600.41000.40600.40800.4080-
Mar 19, 20250.40600.40800.40600.40800.4080-
Mar 18, 20250.40600.40800.40400.40600.4060-
Mar 17, 20250.40600.40800.40600.40800.4080-
Mar 14, 20250.40600.40800.40600.40800.4080-
Mar 13, 20250.40600.40800.40600.40800.4080-
Mar 12, 20250.40600.40800.40600.40800.4080-
Mar 11, 20250.40600.40800.40600.40800.4080-
Mar 10, 20250.39600.41000.39600.41000.4100-
Mar 7, 20250.39600.39600.39000.39000.3900-
Mar 6, 20250.39800.39800.39400.39400.3940-
Mar 5, 20250.40200.40200.39600.39600.3960-
Mar 4, 20250.40600.40600.40200.40200.4020-
Mar 3, 20250.40800.40800.40400.40400.4040-
Feb 28, 20250.40800.40800.40200.40200.4020-
Feb 27, 20250.40800.40800.40000.40200.4020-
Feb 26, 20250.40800.40800.40000.40200.40202,200
Feb 25, 20250.41000.41000.40200.40200.4020-
Feb 24, 20250.40800.41000.40000.40000.4000-
Feb 21, 20250.40800.41000.40200.40200.4020-
Feb 20, 20250.38800.40200.38800.40200.4020-
Feb 19, 20250.39800.40200.39800.40200.4020-
Feb 18, 20250.39800.40200.39800.40200.4020-
Feb 17, 20250.39800.40000.39800.40000.4000-
Feb 14, 20250.39800.40400.39800.40400.4040-
Feb 13, 20250.39800.40000.39800.40000.4000-
Feb 12, 20250.39800.40200.39800.40200.4020-
Feb 11, 20250.40000.40200.40000.40200.4020-
Feb 10, 20250.40000.40200.40000.40200.4020-
Feb 7, 20250.39800.40200.39800.40200.4020-
Feb 6, 20250.39800.40200.39800.40200.4020-
Feb 5, 20250.39800.40000.39800.40000.4000-
Feb 4, 20250.39800.40600.39800.40600.4060-
Feb 3, 20250.39600.40600.38000.40600.4060-
Jan 31, 20250.41800.41800.40400.40400.4040-
Jan 30, 20250.42200.42200.40000.40000.4000-
Jan 29, 20250.42000.42200.40000.40000.4000-
Jan 28, 20250.39800.40000.39800.40000.4000-
Jan 27, 20250.39800.39800.39800.39800.3980-
Jan 24, 20250.34400.34600.34400.34600.3460-
Jan 23, 20250.35000.35600.35000.35600.3560-
Jan 22, 20250.35000.35600.35000.35600.3560-
Jan 21, 20250.34400.35000.34400.35000.3500-
Jan 20, 20250.34400.35000.34400.35000.3500-
Jan 17, 20250.33000.33800.33000.33800.3380-
Jan 16, 20250.30600.30600.30600.30600.3060-
Jan 15, 20250.29600.30000.29600.30000.3000-
Jan 14, 20250.30000.30200.29800.30200.3020-
Jan 13, 20250.29800.30800.29800.30800.3080-