Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Northland Power Inc. (1NR.F)

Compare
11.41
-0.36
(-3.02%)
At close: April 11 at 9:18:08 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202511.4411.4411.4111.4111.41-
Apr 10, 202511.9511.9511.7711.7711.77-
Apr 9, 202511.0511.0511.0511.0511.05-
Apr 8, 202511.6411.9011.6411.9011.90300
Apr 7, 202511.4311.4711.2411.2411.24-
Apr 4, 202512.3012.3012.3012.3012.30-
Apr 3, 202512.3212.3212.3212.3212.32-
Apr 2, 202512.4612.5812.4612.5812.58-
Apr 1, 202512.4212.4212.4212.4212.42-
Mar 31, 2025 0.06 Dividend
Mar 31, 202512.4012.4012.4012.4012.40-
Mar 28, 202512.7712.7712.7712.7712.68-
Mar 27, 202512.7413.0712.7413.0712.9780
Mar 26, 202512.7412.7412.7412.7412.64-
Mar 25, 202512.5012.5012.5012.5012.40-
Mar 24, 202512.7612.7612.7612.7612.66-
Mar 21, 202512.5512.5512.5512.5512.45-
Mar 20, 202512.3112.8012.3112.8012.69463
Mar 19, 202512.3012.3112.3012.3112.21-
Mar 18, 202512.3012.5112.3012.5112.41475
Mar 17, 202512.5012.5012.5012.5012.40100
Mar 14, 202512.1912.1912.1912.1912.10-
Mar 13, 202512.4112.4112.4112.4112.31-
Mar 12, 202512.3012.7812.3012.7812.68220
Mar 11, 202512.1712.5712.1712.5712.4835
Mar 10, 202512.3812.6912.3812.6912.598
Mar 7, 202512.2712.6212.2712.6212.5224
Mar 6, 202512.2312.2312.2312.2312.13-
Mar 5, 202512.2712.2712.2712.2712.17-
Mar 4, 202512.6012.6012.6012.6012.50-
Mar 3, 202513.0213.0213.0213.0212.91-
Feb 28, 2025 0.06 Dividend
Feb 28, 202512.3912.7912.3912.7912.6910
Feb 27, 202512.4812.9012.4812.8112.6185
Feb 26, 202512.3412.6912.3412.6912.49-
Feb 25, 202511.7011.7011.7011.7011.52-
Feb 24, 202511.7811.7811.7811.7811.60-
Feb 21, 202511.7211.7211.7211.7211.53-
Feb 20, 202511.5311.5311.5311.5311.36-
Feb 19, 202511.4111.4111.4111.4111.24-
Feb 18, 202511.4011.4011.4011.4011.22-
Feb 17, 202511.4011.4011.4011.4011.22-
Feb 14, 202511.4311.8211.4311.8211.64100
Feb 13, 202511.4011.7811.4011.7811.60-
Feb 12, 202511.3611.3611.3611.3611.19-
Feb 11, 202511.0611.0611.0611.0610.89-
Feb 10, 202511.0511.0511.0511.0510.87-
Feb 7, 202511.0311.0311.0311.0310.86-
Feb 6, 202510.9810.9810.9810.9810.81-
Feb 5, 202510.9311.3010.9311.3011.12215
Feb 4, 202510.7411.2010.7411.2011.03100
Feb 3, 202511.0611.0611.0611.0610.88-
Jan 31, 2025 0.06 Dividend
Jan 31, 202510.8010.8010.8010.8010.63-
Jan 30, 202511.0311.5111.0311.5111.2310
Jan 29, 202511.1811.5311.1811.5311.25250
Jan 28, 202511.3211.3211.3211.3211.05-
Jan 27, 202511.3511.3511.3511.3511.08-
Jan 24, 202511.7012.1411.6811.6811.39723
Jan 23, 202511.6611.6611.6611.6611.38-
Jan 22, 202512.6412.6411.9811.9811.69640
Jan 21, 202512.6012.6012.6012.6012.30-
Jan 20, 202512.7512.7512.7512.7512.44-
Jan 17, 202512.5613.2312.5613.2312.91200
Jan 16, 202512.0512.0512.0512.0511.76-
Jan 15, 202512.1612.6912.1612.6912.3881
Jan 14, 202512.3412.3412.3412.3412.04-
Jan 13, 202512.1412.5512.1412.5512.24-
Jan 10, 202512.1412.3412.1412.3412.04100
Jan 9, 202512.3012.3012.3012.3012.00-
Jan 8, 202512.5112.5112.5112.5112.21-
Jan 7, 202512.4712.4712.4712.4712.16-
Jan 6, 202512.2812.2812.2812.2811.99-
Jan 3, 202512.1512.1512.1512.1511.8543
Jan 2, 2025 0.06 Dividend
Jan 2, 202511.7511.7511.7511.7511.47-
Dec 30, 202411.8511.8511.8511.8511.47-
Dec 27, 202411.9312.0311.9312.0311.65-
Dec 23, 202411.8512.4411.8512.4412.04100
Dec 20, 202411.8012.0211.8012.0211.64-
Dec 19, 202411.9412.1411.9412.1411.74-
Dec 18, 202411.9711.9711.9711.9711.58-
Dec 17, 202412.1512.2812.1512.2811.8990
Dec 16, 202412.1812.1812.1812.1811.79-
Dec 13, 202412.2512.2512.2512.2511.85-
Dec 12, 202412.4512.4512.4512.4512.05-
Dec 11, 202412.1112.1112.1112.1111.72-
Dec 10, 202412.4512.4812.4512.4812.08-
Dec 9, 202412.4912.4912.4912.4912.09-
Dec 6, 202413.0113.0113.0013.0012.58150
Dec 5, 202413.0413.0413.0413.0412.62-
Dec 4, 202413.1813.6913.1813.6913.25100
Dec 3, 202413.4113.9613.4113.9613.5130
Dec 2, 202413.5213.9913.5213.9913.54100
Nov 29, 2024 0.06 Dividend
Nov 29, 202413.4813.4813.4813.4813.05-
Nov 28, 202413.3113.5613.3113.5613.03-
Nov 27, 202413.2513.2513.2413.2412.72-
Nov 26, 202413.5413.5413.5413.5413.01-
Nov 25, 202413.2713.7713.2713.7713.22300
Nov 22, 202413.3313.4613.3313.4612.933,700
Nov 21, 202413.3413.3413.3413.3412.81-
Nov 20, 202413.4013.8813.4013.8813.3320
Nov 19, 202413.4013.7513.4013.4512.9240
Nov 18, 202413.3913.3913.3913.3912.86-
Nov 15, 202413.4613.6013.4213.4212.89-
Nov 14, 202413.4413.4413.2313.2312.7150
Nov 13, 202413.3413.7013.3413.7013.16-
Nov 12, 202413.3913.3913.3913.3912.86-
Nov 11, 202413.4413.5713.4413.5713.04101
Nov 8, 202413.3013.3013.3013.3012.77-
Nov 7, 202413.0213.3413.0113.3412.81160
Nov 6, 202414.2414.2414.2414.2413.68-
Nov 5, 202413.8813.8813.8813.8813.33-
Nov 4, 202413.4813.4813.4813.4812.95-
Nov 1, 202413.7313.7313.7313.7313.19-
Oct 31, 2024 0.06 Dividend
Oct 31, 202413.6013.8913.6013.8913.34-
Oct 30, 202413.7013.8713.7013.8713.23-
Oct 29, 202414.1914.1913.8613.8613.22-
Oct 28, 202414.8414.8414.3214.3213.6645
Oct 25, 202414.3814.3814.3814.3813.71-
Oct 24, 202414.6914.7814.6914.7814.1050
Oct 23, 202414.7314.7314.7314.7314.05-
Oct 22, 202414.8814.8814.8814.8814.19-
Oct 21, 202414.6914.6914.6914.6914.01-
Oct 18, 202414.6414.6414.6414.6413.96-
Oct 17, 202414.5314.5314.5314.5313.86-
Oct 16, 202414.1414.1414.1414.1413.48-
Oct 15, 202414.0814.0814.0814.0813.43500
Oct 14, 202414.0814.0814.0814.0813.43-
Oct 11, 202414.0814.5514.0814.5513.8769
Oct 10, 202414.2214.2214.2214.2213.56-
Oct 9, 202414.2314.2314.2314.2313.56-
Oct 8, 202414.4214.4214.4214.4213.75-
Oct 7, 202414.7214.7214.7214.7214.04-
Oct 4, 202414.3714.3714.3714.3713.70-
Oct 3, 202414.7914.7914.7914.7914.10-
Oct 2, 202415.0615.0615.0615.0614.36-
Oct 1, 202415.0315.9615.0315.9615.2210
Sep 30, 202415.1115.5215.1115.5214.80-
Sep 27, 2024 0.06 Dividend
Sep 27, 202415.0315.0315.0315.0314.34-
Sep 26, 202414.4815.3514.4815.3514.54520
Sep 25, 202414.7215.0214.7215.0214.22-
Sep 24, 202414.7315.8014.7315.8014.97100
Sep 23, 202414.6014.6014.6014.6013.84-
Sep 20, 202414.5714.5714.5714.5713.81-
Sep 19, 202414.7914.7914.7914.7914.01-
Sep 18, 202416.0616.0614.7614.7613.9844
Sep 17, 202414.5814.5814.5814.5813.81-
Sep 16, 202414.4014.6214.4014.6213.85-
Sep 13, 202414.2414.2414.2414.2413.50-
Sep 12, 202413.9513.9513.9513.9513.22-
Sep 11, 202413.4213.4213.4213.4212.71-
Sep 10, 202413.0813.8513.0813.8513.1230
Sep 9, 202413.2314.0813.2314.0813.3460
Sep 6, 202413.4013.4013.4013.4012.69-
Sep 5, 202413.2013.2013.2013.2012.51-
Sep 4, 202413.1513.1513.1513.1512.46-
Sep 3, 202413.5214.3313.5214.3313.5810
Sep 2, 202413.4814.2713.4814.2713.52310
Aug 30, 2024 0.06 Dividend
Aug 30, 202413.7213.7213.7213.7212.99-
Aug 29, 202413.7714.0013.7714.0013.1750
Aug 28, 202414.3014.3014.3014.3013.45500
Aug 27, 202414.3015.1514.3014.3013.4520
Aug 26, 202413.9913.9913.9913.9913.16-
Aug 23, 202413.8813.8813.8813.8813.05-
Aug 22, 202413.9813.9813.9813.9813.14-
Aug 21, 202414.3114.3114.3114.3113.46-
Aug 20, 202414.4414.4414.4414.4413.58-
Aug 19, 202416.0816.0814.7414.7413.8718
Aug 16, 202414.9914.9914.9914.9914.10-
Aug 15, 202415.2415.2415.2415.2414.33-
Aug 14, 202415.0115.0115.0115.0114.12-
Aug 13, 202415.1315.1315.1315.1314.23-
Aug 12, 202415.2215.2215.2215.2214.32-
Aug 9, 202415.1815.1815.1815.1814.28-
Aug 8, 202414.6914.6914.6914.6913.82-
Aug 7, 202415.0915.0915.0715.0714.18-
Aug 6, 202414.6014.6014.3614.3613.515
Aug 5, 202414.2814.2814.2814.2813.44-
Aug 2, 202414.9014.9014.9014.9014.02-
Aug 1, 202415.0415.9715.0415.4014.49470
Jul 31, 2024 0.06 Dividend
Jul 31, 202415.1615.8015.1615.8014.8610
Jul 30, 202415.1915.1915.1915.1914.19-
Jul 29, 202415.0315.0315.0315.0314.04-
Jul 26, 202414.9614.9614.9614.9613.98-
Jul 25, 202414.9414.9414.9414.9413.96-
Jul 24, 202415.0915.0915.0915.0914.10-
Jul 23, 202415.1415.1415.1415.1414.15-
Jul 22, 202414.9414.9414.9414.9413.96-
Jul 19, 202415.1215.3815.1015.3814.37-
Jul 18, 202415.6315.8315.6315.8314.79-
Jul 17, 202415.9515.9515.9515.9514.91-
Jul 16, 202416.0616.4116.0616.4115.33100
Jul 15, 202416.1016.1016.1016.1015.04-
Jul 12, 202416.0316.0316.0216.0214.97-
Jul 11, 202415.6916.6115.6416.6115.52300
Jul 10, 202415.6916.2715.6916.2715.21450
Jul 9, 202415.7116.8015.7115.8514.821,035
Jul 8, 202415.6015.9915.6015.9914.9410
Jul 5, 202415.5415.9815.5415.9814.94-
Jul 4, 202415.4415.4415.4415.4414.42-
Jul 3, 202416.1016.1016.1016.1015.04150
Jul 2, 202415.5815.5815.5815.5814.56-
Jul 1, 202415.5516.3515.5516.3515.28320
Jun 28, 2024 0.06 Dividend
Jun 28, 202415.7615.7615.7615.7614.73-
Jun 27, 202415.7016.6415.7016.6415.4610
Jun 26, 202415.7016.6515.7016.6515.4620
Jun 25, 202415.7215.7215.7215.7214.60-
Jun 24, 202415.7015.7015.7015.7014.58-
Jun 21, 202415.6516.0015.6516.0014.861
Jun 20, 202415.8415.8415.8415.8414.71-
Jun 19, 202415.6415.6415.6415.6414.52-
Jun 18, 202415.6315.6315.6315.6314.52-
Jun 17, 202415.7715.7715.7715.7714.65-
Jun 14, 202415.9915.9915.9915.9914.85-
Jun 13, 202416.1416.1416.1416.1414.99-
Jun 12, 202417.0717.0717.0717.0715.8560
Jun 11, 202415.9815.9815.9815.9814.84-
Jun 10, 202415.8315.8315.8315.8314.70-
Jun 7, 202415.8115.8115.8115.8114.68-
Jun 6, 202415.9015.9015.9015.9014.77-
Jun 5, 202415.6015.6015.6015.6014.49-
Jun 4, 202415.4715.4715.4715.4714.36-
Jun 3, 202415.3115.3115.3115.3114.22-
May 31, 2024 0.06 Dividend
May 31, 202415.3515.3515.3515.3514.25-
May 30, 202415.0715.0715.0615.0613.90100
May 29, 202415.5716.4915.5715.5914.3814
May 28, 202415.6415.6415.6415.6414.43-
May 27, 202415.5015.5015.5015.5014.30-
May 24, 202415.5615.5615.5615.5614.36-
May 23, 202415.8015.8015.8015.8014.57-
May 22, 202415.9115.9115.9115.9114.68-
May 21, 202415.8115.8115.8115.8114.59-
May 20, 202415.8215.8215.8215.8214.60-
May 17, 202415.4915.4915.4915.4914.30-
May 16, 202414.8814.8814.8814.8813.72-
May 15, 202414.3514.3514.3514.3513.24-
May 14, 202414.3714.3714.3714.3713.26-
May 13, 202414.3014.3014.3014.3013.19-
May 10, 202414.3114.7214.3114.7213.5860
May 9, 202414.2714.2714.2714.2713.17-
May 8, 202414.1614.1614.1614.1613.07-
May 7, 202414.4415.0714.4415.0713.9083
May 6, 202414.2714.2714.2714.2713.16-
May 3, 202414.1714.1714.1714.1713.07-
May 2, 202414.1114.5314.1114.5313.41-
Apr 30, 202413.6314.4413.6314.3913.2740
Apr 29, 2024 0.06 Dividend
Apr 29, 202414.1214.3614.1214.3613.25330
Apr 26, 202413.7613.7613.7613.7612.60-
Apr 25, 202414.1714.1714.1714.1712.98-
Apr 24, 202414.3014.6114.3014.6113.39-
Apr 23, 202414.0614.8514.0614.6013.37233
Apr 22, 202413.7913.7913.7913.7912.63-
Apr 19, 202413.8713.8713.8713.8712.70-
Apr 18, 202413.9814.4413.9814.4413.2350
Apr 17, 202414.0714.5614.0714.5613.341,325
Apr 16, 202414.4014.8214.4014.8213.57135
Apr 15, 202414.6914.6914.6914.6913.45-
Apr 12, 202414.8015.6814.8014.8413.5962
Apr 11, 202414.8414.8414.8414.8413.59-

Related Tickers

DOGEF Ørsted A/S
40.90
0.00%
 
ENER.MC Ecoener, S.A.
4.5400
0.00%
 
ALESE.PA Entech SA
7.74
-4.80%
 
VLTSA.PA Voltalia SA
6.29
-0.73%
 
EDPR.LS EDP Renováveis, S.A.
7.46
+5.00%
 
SLR.MC Solaria Energía y Medio Ambiente, S.A.
6.59
+3.62%
 
BLX.TO Boralex Inc.
28.45
+0.28%
 
BEPC Brookfield Renewable Corporation
26.38
+1.74%
 
BEP Brookfield Renewable Partners L.P.
21.35
-0.09%
 
CEG Constellation Energy Corporation
208.25
+1.84%