Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Northrop Grumman Corporation (1NOC.MI)

Compare
475.70
+2.30
+(0.49%)
At close: March 31 at 9:00:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025473.80473.80473.80473.80473.80-
Apr 14, 2025473.80473.80473.80473.80473.80-
Apr 11, 2025473.80473.80473.80473.80473.80-
Apr 10, 2025473.80473.80473.80473.80473.80-
Apr 9, 2025473.80473.80473.80473.80473.80-
Apr 8, 2025473.80473.80473.80473.80473.80-
Apr 7, 2025473.80473.80473.80473.80473.80-
Apr 4, 2025473.80473.80473.80473.80473.80-
Apr 3, 2025473.80473.80473.80473.80473.80-
Apr 2, 2025473.80473.80473.80473.80473.80-
Apr 1, 2025473.80473.80473.80473.80473.80-
Mar 31, 2025465.70465.70465.70473.80473.801
Mar 28, 2025481.10481.10481.10472.30472.302
Mar 27, 2025469.90469.90469.90469.90469.90-
Mar 26, 2025469.60469.60469.60469.90469.905
Mar 25, 2025462.10462.10462.10467.40467.401
Mar 24, 2025451.80451.80451.80451.80451.80-
Mar 21, 2025460.60460.60456.00451.80451.8021
Mar 20, 2025448.90448.90448.90448.90448.90-
Mar 19, 2025451.60451.60449.00448.90448.902
Mar 18, 2025454.80454.80454.80449.20449.202
Mar 17, 2025447.00447.00447.00449.00449.007
Mar 14, 2025445.50445.50445.50451.60451.6020
Mar 13, 2025437.90437.90434.40445.10445.1049
Mar 12, 2025453.00453.00453.00437.30437.305
Mar 11, 2025454.70454.70452.80446.80446.8011
Mar 10, 2025450.20450.20448.30465.40465.407
Mar 7, 2025437.30437.30437.30437.30437.30-
Mar 6, 2025437.30437.30437.30437.30437.30-
Mar 5, 2025443.10443.10443.10437.30437.3010
Mar 4, 2025454.00498.30446.90449.40449.40211
Mar 3, 2025 1.81 Dividend
Mar 3, 2025440.00447.20440.00446.00446.0097
Feb 28, 2025423.60423.60382.60405.30403.2475
Feb 27, 2025435.70435.70435.70435.70433.49-
Feb 26, 2025441.90441.90438.00435.70433.4928
Feb 25, 2025434.80434.80434.80440.10437.8610
Feb 24, 2025416.30416.30416.30433.60431.401
Feb 21, 2025418.10425.30418.10428.30426.128
Feb 20, 2025415.80415.80413.00411.00408.9154
Feb 19, 2025430.40430.40426.10424.10421.949
Feb 18, 2025432.00453.30424.10422.80420.65116
Feb 17, 2025455.10455.10455.10455.10452.79-
Feb 14, 2025455.10455.10455.10455.10452.79-
Feb 13, 2025455.10455.10455.10455.10452.79-
Feb 12, 2025459.00459.00459.00455.10452.791
Feb 11, 2025460.00460.00460.00460.00457.66-
Feb 10, 2025456.50456.50456.50460.00457.669
Feb 7, 2025475.20475.20475.20475.20472.78-
Feb 6, 2025475.20475.20475.20475.20472.78-
Feb 5, 2025475.20475.20475.20475.20472.78-
Feb 4, 2025475.20475.20475.20475.20472.78-
Feb 3, 2025474.00474.00474.00475.20472.781
Jan 31, 2025462.00462.00462.00462.00459.65-
Jan 30, 2025462.00462.00462.00462.00459.65-
Jan 29, 2025463.70465.00463.70462.00459.6518
Jan 28, 2025488.30488.30488.30474.10471.692
Jan 27, 2025478.60478.60478.60478.60476.17-
Jan 24, 2025478.60478.60478.60478.60476.17-
Jan 23, 2025502.60502.60488.00478.60476.173
Jan 22, 2025483.20483.20483.20481.80479.351
Jan 21, 2025479.10479.10479.10483.10480.642
Jan 20, 2025471.00471.00471.00465.80463.433
Jan 17, 2025467.00467.00466.00467.70465.3271
Jan 16, 2025460.40460.40460.40460.40458.06-
Jan 15, 2025460.40460.40460.40460.40458.06-
Jan 14, 2025464.20464.20463.40460.40458.066
Jan 13, 2025446.10446.10446.10446.10443.83-
Jan 10, 2025447.50447.50447.50446.10443.8312
Jan 9, 2025451.50451.50451.50448.30446.021
Jan 8, 2025453.50453.50453.50453.50451.20-
Jan 7, 2025453.50453.50453.50453.50451.20-
Jan 6, 2025453.50453.50453.50453.50451.20-
Jan 3, 2025453.50453.50453.50453.50451.20-
Jan 2, 2025453.50453.50453.50453.50451.20-
Dec 30, 2024453.50453.50453.50453.50451.20-
Dec 27, 2024448.00448.00448.00453.50451.201
Dec 23, 2024458.40458.40458.40458.40456.07-
Dec 20, 2024458.40458.40458.40458.40456.07-
Dec 19, 2024458.40458.40458.40458.40456.07-
Dec 18, 2024458.40458.40458.40458.40456.07-
Dec 17, 2024458.40458.40458.40458.40456.07-
Dec 16, 2024459.50459.50459.50458.40456.0712
Dec 13, 2024463.80463.80463.80459.40457.0710
Dec 12, 2024453.30453.30453.30453.30451.00-
Dec 11, 2024456.50456.50456.50453.30451.0010
Dec 10, 2024453.30453.30453.30453.30451.00-
Dec 9, 2024448.40452.50444.70453.30451.006
Dec 6, 2024463.30463.30463.30463.30460.95-
Dec 5, 2024463.30463.30463.30463.30460.95-
Dec 4, 2024463.30463.30463.30463.30460.95-
Dec 3, 2024463.30463.30463.30463.30460.95-
Dec 2, 2024 1.81 Dividend
Dec 2, 2024463.30463.30463.30463.30460.95-
Nov 29, 2024463.30463.30463.30463.30458.90-
Nov 28, 2024465.60465.60465.60463.30458.904
Nov 27, 2024472.70472.70472.70472.70468.21-
Nov 26, 2024472.70472.70472.70472.70468.21-
Nov 25, 2024472.70472.70472.70472.70468.21-
Nov 22, 2024472.70472.70472.70472.70468.21-
Nov 21, 2024465.60465.60465.60472.70468.212
Nov 20, 2024467.10467.10467.10464.70460.282
Nov 19, 2024459.30459.30459.30467.50463.068
Nov 18, 2024471.30472.10468.90466.40461.9712
Nov 15, 2024497.00497.00497.00497.00492.28-
Nov 14, 2024497.00497.00497.00497.00492.28-
Nov 13, 2024509.80509.80494.60497.00492.286
Nov 12, 2024506.00506.00505.00500.80496.0430
Nov 11, 2024502.20502.20502.20503.60498.814
Nov 8, 2024482.30482.30482.30482.30477.72-
Nov 7, 2024489.00489.00482.50482.30477.726
Nov 6, 2024488.40488.40488.40487.30482.671
Nov 5, 2024467.50467.50467.50467.50463.06-
Nov 4, 2024467.50467.50467.50467.50463.06-
Nov 1, 2024467.50467.50467.50467.50463.06-
Oct 31, 2024465.70465.70465.70467.50463.062
Oct 30, 2024467.00467.00465.10467.20462.769
Oct 29, 2024473.40473.40473.40473.40468.90-
Oct 28, 2024472.60474.60472.60473.40468.903
Oct 25, 2024483.90483.90483.90483.90479.30-
Oct 24, 2024483.90483.90483.90483.90479.30-
Oct 23, 2024483.90483.90483.90483.90479.30-
Oct 22, 2024488.50488.50482.30483.90479.308
Oct 21, 2024490.00490.00490.00487.70483.0660
Oct 18, 2024486.00486.00486.00486.00481.38-
Oct 17, 2024486.00486.00486.00486.00481.38-
Oct 16, 2024486.00486.00486.00486.00481.38-
Oct 15, 2024491.30491.30491.30486.00481.384
Oct 14, 2024486.00486.00486.00486.00481.38-
Oct 11, 2024486.00486.00486.00486.00481.38-
Oct 10, 2024486.00486.00486.00486.00481.38-
Oct 9, 2024483.60483.60483.60486.00481.381
Oct 8, 2024489.00489.00486.10485.70481.084
Oct 7, 2024487.50487.50487.50490.50485.841
Oct 4, 2024490.30490.30490.30490.30485.64-
Oct 3, 2024502.60502.60490.50490.30485.6424
Oct 2, 2024495.90495.90495.90491.30486.634
Oct 1, 2024479.10492.20479.10495.70490.9918
Sep 30, 2024473.50473.50473.50473.50469.00-
Sep 27, 2024473.50473.50473.50473.50469.00-
Sep 26, 2024473.50473.50473.50473.50469.00-
Sep 25, 2024473.20473.20473.20473.50469.002
Sep 24, 2024476.40476.40476.40476.40471.87-
Sep 23, 2024473.20473.20473.00476.40471.8715
Sep 20, 2024467.40467.40467.40467.40462.96-
Sep 19, 2024467.40467.40467.40467.40462.96-
Sep 18, 2024467.40467.40467.40467.40462.96-
Sep 17, 2024467.40467.40467.40467.40462.96-
Sep 16, 2024463.40469.10463.40467.40462.9623
Sep 13, 2024473.40473.40473.40473.40468.90-
Sep 12, 2024473.40473.40473.40473.40468.90-
Sep 11, 2024473.40473.40473.40473.40468.90-
Sep 10, 2024474.60474.60474.60473.40468.907
Sep 9, 2024464.70474.20464.70473.80469.3048
Sep 6, 2024464.80464.80464.80467.40462.961
Sep 5, 2024473.80473.80473.80473.80469.30-
Sep 4, 2024474.90474.90472.60473.80469.309
Sep 3, 2024 1.81 Dividend
Sep 3, 2024476.40476.40476.40476.40471.87-
Sep 2, 2024494.00494.00494.00476.40469.8331
Aug 30, 2024464.50464.50464.50464.50458.09-
Aug 29, 2024464.50464.50464.50464.50458.09-
Aug 28, 2024464.50464.50464.50464.50458.092
Aug 27, 2024456.40461.70456.00459.20452.8723
Aug 26, 2024456.40456.40456.40456.20449.915
Aug 23, 2024457.40457.40457.40454.10447.841
Aug 22, 2024456.00456.00456.00456.00449.71-
Aug 21, 2024454.70454.70454.70456.00449.715
Aug 20, 2024457.20457.20457.20457.20450.90-
Aug 19, 2024457.00457.00457.00457.20450.908
Aug 16, 2024455.70455.70455.70455.70449.42-
Aug 14, 2024455.70455.70455.70455.70449.42-
Aug 13, 2024456.30456.30456.30455.70449.4210
Aug 12, 2024451.50451.50451.50451.50445.27-
Aug 9, 2024408.00452.90408.00451.50445.2714
Aug 8, 2024450.10450.10450.10450.10443.89-
Aug 7, 2024450.10450.10450.10450.10443.89-
Aug 6, 2024446.00450.70446.00450.10443.896
Aug 5, 2024401.20456.60401.20447.50441.3351
Aug 2, 2024450.30450.30450.30450.30444.09-
Aug 1, 2024450.20450.20450.20450.30444.092
Jul 31, 2024460.50460.50452.40451.00444.787
Jul 30, 2024441.00441.00441.00445.90439.755
Jul 29, 2024442.40442.40442.40444.10437.981
Jul 26, 2024439.00439.00439.00443.30437.199
Jul 25, 2024421.50425.90421.50426.70420.822
Jul 24, 2024410.40410.40410.40405.10399.5113
Jul 23, 2024402.50402.50402.50402.50396.95-
Jul 22, 2024404.40404.40401.90402.50396.952
Jul 19, 2024408.20408.20408.20408.20402.57-
Jul 18, 2024406.10406.10406.10408.20402.575
Jul 17, 2024401.20401.20401.20401.20395.67-
Jul 16, 2024401.20401.20401.20401.20395.67-
Jul 15, 2024401.20401.20401.20401.20395.67-
Jul 12, 2024401.20401.20401.20401.20395.67-
Jul 11, 2024401.20401.20401.20401.20395.67-
Jul 10, 2024401.20401.20401.20401.20395.67-
Jul 9, 2024401.20401.20401.20401.20395.67-
Jul 8, 2024402.40402.40402.40401.20395.675
Jul 5, 2024405.10405.10405.10405.10399.51-
Jul 4, 2024407.60407.60407.60405.10399.512
Jul 3, 2024406.20406.20406.20406.20400.60-
Jul 2, 2024406.20406.20406.20406.20400.60-
Jul 1, 2024406.20406.20406.20406.20400.60-
Jun 28, 2024413.20413.20406.70406.20400.6028
Jun 27, 2024401.60401.60401.60401.60396.06-
Jun 26, 2024413.60413.60413.60401.60396.062
Jun 25, 2024406.00406.00406.00406.00400.40-
Jun 24, 2024404.90404.90404.90406.00400.403
Jun 21, 2024395.40395.40395.40395.40389.95-
Jun 20, 2024395.40395.40395.40395.40389.95-
Jun 19, 2024402.40402.40402.40395.40389.953
Jun 18, 2024394.90394.90394.90394.90389.45-
Jun 17, 2024394.90394.90394.90394.90389.45-
Jun 14, 2024394.90394.90394.90394.90389.45-
Jun 13, 2024394.90394.90394.90394.90389.45-
Jun 12, 2024399.10399.10399.10394.90389.453
Jun 11, 2024408.90408.90408.90408.90403.26-
Jun 10, 2024411.00411.00411.00408.90403.261
Jun 7, 2024409.60409.60409.60411.00405.333
Jun 6, 2024415.00415.00415.00415.00409.28-
Jun 5, 2024415.00415.00415.00415.00409.28-
Jun 4, 2024415.00415.00415.00415.00409.28-
Jun 3, 2024424.80424.80424.80415.00409.281
May 31, 2024421.10421.10421.10421.10415.29-
May 30, 2024421.10421.10421.10421.10415.29-
May 29, 2024421.10421.10421.10421.10415.29-
May 28, 2024420.40420.40420.40421.10415.293
May 27, 2024435.10435.10435.10435.10429.10-
May 24, 2024 1.81 Dividend
May 24, 2024435.10435.10435.10435.10429.10-
May 23, 2024435.10435.10435.10435.10427.07-
May 22, 2024437.90437.90437.90435.10427.071
May 21, 2024430.40430.40430.40434.70426.6811
May 20, 2024433.60433.60433.60433.60425.60-
May 17, 2024433.60433.60433.60433.60425.60-
May 16, 2024436.20436.20436.20433.60425.603
May 15, 2024437.20443.20436.80431.60423.6318
May 14, 2024440.70440.70440.70440.70432.57-
May 13, 2024440.70440.70440.70440.70432.57-
May 10, 2024440.00440.00440.00440.70432.573
May 9, 2024442.70442.70442.70438.40430.312
May 8, 2024442.00442.00442.00439.70431.581
May 7, 2024434.40434.40434.40438.60430.508
May 6, 2024433.00433.00433.00434.40426.3810
May 3, 2024452.60452.60452.60452.60444.25-
May 2, 2024452.60452.60452.60452.60444.25-
Apr 30, 2024452.60452.60452.60452.60444.25-
Apr 29, 2024449.70449.70449.70452.60444.255
Apr 26, 2024442.40442.40442.40442.40434.23-
Apr 25, 2024442.40442.40442.40442.40434.23-
Apr 24, 2024445.50445.50445.50442.40434.2319
Apr 23, 2024430.00430.00430.00430.00422.06-
Apr 22, 2024430.00430.00430.00430.00422.06-
Apr 19, 2024430.00430.00430.00430.00422.0622
Apr 18, 2024427.20427.20427.20427.20419.31-
Apr 17, 2024427.20427.20427.20427.20419.31-
Apr 16, 2024422.80422.80422.80427.20419.311

Related Tickers

LOM.SG Lockheed Martin Corp
416.75
+0.25%
 
FNCNF Fincantieri S.p.A.
11.76
0.00%
 
SAABF Saab AB (publ)
44.95
+0.49%
 
LDO.MI Leonardo S.p.a.
45.32
-2.54%
 
GD General Dynamics Corporation
279.82
+0.97%
 
RTX RTX Corporation
129.80
+0.90%
 
LMT Lockheed Martin Corporation
479.99
+2.22%
 
BA The Boeing Company
156.99
+0.95%