Stuttgart - Delayed Quote EUR

Neinor Homes SA (1NN.SG)

Compare
16.12
-0.28
(-1.71%)
At close: January 17 at 8:01:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202516.1216.1216.1216.1216.12-
Jan 16, 202516.3616.4016.3616.4016.401,000
Jan 15, 202516.0816.2416.0816.2416.24-
Jan 14, 202515.0216.2415.0216.2416.24-
Jan 13, 202516.5816.5816.5816.5816.58-
Jan 10, 202516.8816.8816.8816.8816.88-
Jan 9, 202516.7816.7816.7816.7816.78-
Jan 8, 202516.1617.0016.1617.0017.001,000
Jan 7, 202516.7416.7416.7416.7416.74-
Jan 6, 202516.8016.8016.6216.7216.72-
Jan 3, 202516.6416.6416.6416.6416.64-
Jan 2, 202516.7816.7816.7816.7816.78-
Dec 30, 202416.4216.4216.4216.4216.42-
Dec 27, 202416.4416.6816.4416.4416.44-
Dec 23, 202416.0416.4215.8216.3616.36-
Dec 20, 202415.6416.0215.6216.0216.02-
Dec 19, 202415.2615.7215.2615.7015.70-
Dec 18, 202415.4015.4015.4015.4015.40-
Dec 17, 202415.5015.5015.5015.5015.50-
Dec 16, 202415.7015.7015.7015.7015.70-
Dec 13, 202415.5815.8415.5815.7815.78-
Dec 12, 202415.3615.4015.3615.4015.40-
Dec 11, 202414.9014.9014.9014.9014.90-
Dec 10, 202415.0415.0415.0415.0415.04-
Dec 9, 202415.2015.2015.2015.2015.20-
Dec 6, 202415.3415.3615.3415.3615.36-
Dec 5, 202415.1615.3215.1615.1815.18-
Dec 4, 202414.7414.7414.7414.7414.74-
Dec 3, 202414.7614.7614.7614.7614.76-
Dec 2, 202414.9814.9814.9814.9814.98-
Nov 29, 202415.0415.0415.0415.0415.04-
Nov 28, 202414.8814.8814.8814.8814.88-
Nov 27, 202414.9214.9214.9214.9214.92-
Nov 26, 202414.9414.9414.9414.9414.94-
Nov 25, 202414.9815.0214.9815.0215.02-
Nov 22, 202415.1815.3415.1815.3015.30-
Nov 21, 202414.9215.2014.9215.1015.10500
Nov 20, 202414.9814.9814.9814.9814.98-
Nov 19, 202415.2015.2015.2015.2015.20-
Nov 18, 202414.8214.8214.8214.8214.82-
Nov 15, 202415.0615.0615.0615.0615.06-
Nov 14, 202415.1215.1215.1215.1215.12-
Nov 13, 202414.4215.0614.4214.8214.82-
Nov 12, 202414.8214.8214.8214.8214.82-
Nov 11, 202414.8414.8414.8414.8414.84-
Nov 8, 202414.9814.9814.9814.9814.98-
Nov 7, 202414.8615.1214.8615.1215.12-
Nov 6, 202415.0215.0215.0215.0215.02-
Nov 5, 202415.0815.3015.0815.3015.30-
Nov 4, 202415.0015.0015.0015.0015.00-
Nov 1, 202415.0215.0415.0215.0415.04-
Oct 31, 202414.9815.0614.9815.0615.06-
Oct 30, 202414.8814.8814.8814.8814.88-
Oct 29, 202414.7015.2214.7014.9814.9830
Oct 28, 202414.4614.9414.4614.9414.94-
Oct 25, 202414.6214.6214.6214.6214.62-
Oct 24, 202414.4014.4014.4014.4014.40-
Oct 23, 202414.3814.7414.3814.6614.66-
Oct 22, 202415.0015.0015.0015.0015.00-
Oct 21, 202414.8814.8814.8814.8814.88-
Oct 18, 202414.8014.8014.8014.8014.80-
Oct 17, 202414.4614.8614.4614.8614.86-
Oct 16, 202414.5614.7814.5614.7814.78-
Oct 15, 202414.1414.1414.1414.1414.14-
Oct 14, 202414.4614.4614.4614.4614.46-
Oct 11, 2024 0.50 Dividend
Oct 11, 202414.5014.5014.5014.5014.50-
Oct 10, 202414.7214.7214.7214.7214.22-
Oct 9, 202415.0415.0415.0215.0414.53-
Oct 8, 202415.0015.2415.0015.2414.72100
Oct 7, 202415.1415.1815.1415.1814.661,000
Oct 4, 202415.1815.1815.1815.1814.66-
Oct 3, 202414.8015.0614.7815.0614.55-
Oct 2, 202414.9014.9014.9014.9014.3941
Oct 1, 202415.0015.0014.9614.9614.4566
Sep 30, 202414.8614.8614.8614.8614.36-
Sep 27, 202414.4014.8214.4014.8214.32-
Sep 26, 202414.1814.1814.1814.1813.70-
Sep 25, 202414.2814.2814.2814.2813.79-
Sep 24, 202413.9813.9813.9813.9813.51-
Sep 23, 202414.2014.2014.2014.2013.72-
Sep 20, 202414.1214.2614.1214.1813.7067
Sep 19, 202414.0614.0614.0614.0613.58-
Sep 18, 202414.1214.1214.1214.1213.64-
Sep 17, 202414.0014.0014.0014.0013.52-
Sep 16, 202413.7413.9813.7413.9813.51-
Sep 13, 202413.6614.2013.6614.2013.72-
Sep 12, 202413.3813.8813.3813.8813.41-
Sep 11, 202413.8013.8013.8013.8013.33-
Sep 10, 202413.9013.9013.9013.9013.43-
Sep 9, 202413.1813.1813.1813.1812.73-
Sep 6, 202413.2013.2013.2013.2012.75-
Sep 5, 202413.1413.1413.1413.1412.69-
Sep 4, 202412.9612.9612.9612.9612.52-
Sep 3, 202413.2213.3413.2213.2212.77-
Sep 2, 202413.2813.2813.2813.2812.83-
Aug 30, 202413.2613.3413.2613.3012.85-
Aug 29, 202413.1013.3813.1013.2612.81-
Aug 28, 202413.1213.1813.1213.1212.67-
Aug 27, 202413.1613.1813.1413.1612.71-
Aug 26, 202413.1413.1613.1013.1612.71-
Aug 23, 202413.1813.1813.1213.1212.67-
Aug 22, 202413.1213.2213.1213.1812.73-
Aug 21, 202413.1213.1613.1013.1012.66-
Aug 20, 202413.2413.2413.1013.1012.66-
Aug 19, 202413.2813.2813.2213.2212.77-
Aug 16, 202412.9813.2212.9813.2212.77-
Aug 15, 202413.0613.0613.0613.0612.62-
Aug 14, 202412.9612.9612.9612.9612.52-
Aug 13, 202413.1213.2613.1213.2612.81-
Aug 12, 202413.3213.3213.3213.3212.87-
Aug 9, 202413.0413.0413.0413.0412.60-
Aug 8, 202412.8412.8412.8412.8412.40-
Aug 7, 202412.8612.8612.8612.8612.42-
Aug 6, 202412.4212.4212.4212.4212.00-
Aug 5, 202412.5612.5612.3812.5612.13-
Aug 2, 202412.8613.0012.8612.9012.46-
Aug 1, 202412.9412.9412.9412.9412.50-
Jul 31, 202412.6412.6412.6412.6412.21-
Jul 30, 202412.7412.7412.7412.7412.31-
Jul 29, 2024 0.50 Dividend
Jul 29, 202413.2813.2813.2813.2812.83-
Jul 26, 202413.5413.5413.5413.5412.60-
Jul 25, 202413.5213.5213.5213.5212.58-
Jul 24, 202413.5613.5613.5613.5612.62-
Jul 23, 202413.6413.6813.6413.6812.73-
Jul 22, 202413.4813.9013.4813.8412.88-
Jul 19, 202413.7013.7413.5213.7412.78-
Jul 18, 202413.6213.7413.6213.7412.78-
Jul 17, 202413.6813.6813.6813.6812.73-
Jul 16, 202413.9013.9013.9013.9012.93-
Jul 15, 202413.3213.3213.3213.3212.39-
Jul 12, 202413.1413.1413.1413.1412.22-
Jul 11, 202412.7812.7812.7812.7811.89-
Jul 10, 202412.7612.7612.7612.7611.87-
Jul 9, 202413.0413.0413.0413.0412.13-
Jul 8, 202412.8812.8812.8812.8811.98-
Jul 5, 202412.9612.9612.9612.9612.06-
Jul 4, 202412.8212.9012.8212.9012.00-
Jul 3, 202412.5012.5012.5012.5011.63-
Jul 2, 202412.6412.6412.6412.6411.76-
Jul 1, 202412.2212.2212.2212.2211.37-
Jun 28, 202412.3812.3812.3812.3811.52-
Jun 27, 202412.1412.1412.1412.1411.29-
Jun 26, 202412.0412.0412.0412.0411.20-
Jun 25, 202412.3212.3212.3212.3211.46-
Jun 24, 202412.1212.1212.1212.1211.28-
Jun 21, 202411.8212.0811.8212.0611.22-
Jun 20, 202412.0812.1612.0812.1611.31-
Jun 19, 202411.9011.9011.9011.9011.07-
Jun 18, 202411.8211.8211.8211.8211.00-
Jun 17, 202411.5611.5611.5611.5610.75-
Jun 14, 202412.1012.1012.1012.1011.26-
Jun 13, 202412.0812.0812.0812.0811.24-
Jun 12, 202412.0212.0212.0212.0211.18-
Jun 11, 202412.2612.2612.2212.2211.37-
Jun 10, 202412.1012.2412.1012.2211.37-
Jun 7, 202412.1612.1612.1612.1611.31-
Jun 6, 202411.7812.1811.7812.1811.33-
Jun 5, 202411.6411.6411.6411.6410.83-
Jun 4, 202411.7211.7211.7211.7210.90-
Jun 3, 202411.3411.3411.3411.3410.55-
May 31, 202411.1811.5011.1811.5010.70-
May 30, 202411.2011.4211.2011.4210.62440
May 29, 202411.2411.3411.2411.3410.55-
May 28, 202411.3011.3011.3011.3010.51-
May 27, 202411.2011.2211.2011.2210.44-
May 24, 202411.0811.0811.0811.0810.31-
May 23, 202411.0611.2211.0611.2210.44-
May 22, 202411.2011.2411.1811.2410.46-
May 21, 202411.1411.1411.0211.1010.33-
May 20, 202410.9811.1410.9811.1410.36-
May 17, 202411.0411.0611.0011.0610.29-
May 16, 202410.9610.9610.9610.9610.20-
May 15, 202410.7210.7210.7210.729.97-
May 14, 202410.6610.6610.6610.669.92-
May 13, 202410.8410.8410.8410.8410.09-
May 10, 202410.8210.8210.7410.749.99-
May 9, 202410.7810.8410.7610.8210.07-
May 8, 202410.7610.7610.7610.7610.01-
May 7, 202410.8210.8210.8210.8210.07-
May 6, 202410.7210.7210.7210.729.97-
May 3, 202410.5810.5810.5810.589.84-
May 2, 202410.4210.4210.4210.429.69-
Apr 30, 202410.1810.4210.1810.429.69-
Apr 29, 202410.0810.0810.0810.089.38-
Apr 26, 202410.0210.0210.0210.029.32-
Apr 25, 202410.3410.3410.3410.349.62-
Apr 24, 202410.1410.1410.1410.149.43-
Apr 23, 202410.3810.3810.3810.389.66-
Apr 22, 202410.2410.2410.2410.249.53-
Apr 19, 202410.2010.2010.2010.209.49-
Apr 18, 202410.1010.1010.1010.109.40-
Apr 17, 202410.0210.0210.0210.029.32-
Apr 16, 202410.1810.1810.1810.189.47-
Apr 15, 202410.0010.0010.0010.009.30-
Apr 12, 20249.9510.249.9510.249.53-
Apr 11, 202410.1210.1210.1210.129.42-
Apr 10, 202410.1610.169.959.959.26-
Apr 9, 202410.1810.1810.1810.189.47-
Apr 8, 202410.1610.1610.1610.169.45-
Apr 5, 202410.1010.1010.1010.109.40-
Apr 4, 202410.1410.1410.1410.149.43-
Apr 3, 202410.0210.0210.0210.029.32-
Apr 2, 202410.1410.1410.1410.149.43-
Mar 28, 202410.1610.1810.1610.169.45-
Mar 27, 202410.1010.2210.1010.149.43-
Mar 26, 202410.1810.1810.1810.189.47-
Mar 25, 202410.1410.1410.0410.089.38-
Mar 22, 202410.2010.2010.2010.209.49-
Mar 21, 202410.0410.0410.0410.049.34-
Mar 20, 202410.2810.2810.2810.289.56-
Mar 19, 202410.0810.0810.0810.089.38-
Mar 18, 20249.759.759.759.759.07-
Mar 15, 20249.639.639.639.638.96-
Mar 14, 20249.659.659.519.588.91-
Mar 13, 20249.719.719.719.719.03-
Mar 12, 20249.559.559.559.558.88-
Mar 11, 20249.819.819.819.819.13-
Mar 8, 20249.939.939.939.939.24-
Mar 7, 20249.889.889.889.889.19-
Mar 6, 20249.669.669.669.668.99-
Mar 5, 20249.909.909.909.909.21-
Mar 4, 202410.0210.0210.0210.029.32-
Mar 1, 20249.999.999.999.999.29-
Feb 29, 20249.959.959.959.959.26-
Feb 28, 20249.919.919.839.859.16-
Feb 27, 20249.939.939.889.929.23-
Feb 26, 202410.0610.0610.0610.069.36-
Feb 23, 20249.609.609.609.608.93-
Feb 22, 20249.599.599.599.598.92-
Feb 21, 20249.659.849.659.849.15301
Feb 20, 20249.819.819.819.819.13-
Feb 19, 20249.989.989.989.989.28-
Feb 16, 202410.1810.3410.1810.349.62-
Feb 15, 2024 0.53 Dividend
Feb 15, 202410.9410.9410.9410.9410.18-
Feb 14, 202410.9410.9410.9410.949.69-
Feb 13, 202411.1811.1811.1811.189.90-
Feb 12, 202410.5410.5410.5410.549.33-
Feb 9, 202410.5610.5610.5610.569.35-
Feb 8, 202410.5410.5410.5410.549.33-
Feb 7, 202410.4210.4210.4210.429.22-
Feb 6, 202410.2610.2610.2610.269.08-
Feb 5, 202410.5010.5010.5010.509.30-
Feb 2, 202410.2210.2210.2210.229.05-
Feb 1, 202410.3410.4010.3410.409.21-
Jan 31, 202410.3010.4410.3010.449.24-
Jan 30, 202410.4410.4410.3210.329.14-
Jan 29, 202410.3610.3610.3610.369.17-
Jan 26, 202410.4810.4810.4810.489.28-
Jan 25, 202410.4410.4410.4410.449.24-
Jan 24, 202410.2410.2410.2410.249.07-
Jan 23, 202410.5210.5210.5210.529.31-
Jan 22, 202410.2010.2010.2010.209.03-
Jan 19, 202410.5410.5410.5210.529.31-
Jan 18, 202410.2610.2610.2610.269.08-
Jan 17, 202410.2610.2610.2610.269.08-