Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Neinor Homes SA (1NN.MU)

14.38
+0.22
+(1.55%)
At close: April 17 at 8:02:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202514.3814.3814.3814.3814.38-
Apr 16, 202514.1614.1614.1614.1614.16-
Apr 15, 202514.0014.0014.0014.0014.00-
Apr 14, 202514.0014.0014.0014.0014.00-
Apr 11, 202513.9013.9013.9013.9013.90-
Apr 10, 202513.9413.9413.9413.9413.94-
Apr 9, 202512.9612.9612.9612.9612.96-
Apr 8, 202513.1613.1613.1613.1613.16-
Apr 7, 202513.2813.2813.2813.2813.28-
Apr 4, 202513.8413.8413.8413.8413.84-
Apr 3, 202513.5413.5413.5413.5413.54-
Apr 2, 202513.7813.7813.7813.7813.78-
Apr 1, 202513.6213.6213.6213.6213.62-
Mar 31, 202513.6813.6813.6813.6813.68-
Mar 28, 202513.6813.6813.6813.6813.68-
Mar 27, 202513.6813.6813.6813.6813.68-
Mar 26, 202513.6813.6813.6813.6813.68-
Mar 25, 202513.4213.4213.4213.4213.42-
Mar 24, 202513.7613.7613.7613.7613.76-
Mar 21, 202513.7613.7613.7613.7613.76-
Mar 20, 202513.9813.9813.9813.9813.98-
Mar 19, 202513.8413.8413.8413.8413.84-
Mar 18, 202513.8213.8213.8213.8213.82-
Mar 17, 202513.5413.5413.5413.5413.54-
Mar 14, 202513.4613.4613.4613.4613.46-
Mar 13, 202514.1414.1414.1414.1414.14-
Mar 12, 2025 0.83 Dividend
Mar 12, 202515.1415.1415.1415.1415.14-
Mar 11, 202515.2415.2415.2415.2414.41-
Mar 10, 202515.2215.2215.2215.2214.39-
Mar 7, 202515.1415.1415.1415.1414.32-
Mar 6, 202515.3615.3615.3615.3614.52-
Mar 5, 202515.3615.3615.3615.3614.52-
Mar 4, 202515.3815.3815.3815.3814.54-
Mar 3, 202515.3815.3815.3815.3814.54-
Feb 28, 202515.3815.3815.3815.3814.54-
Feb 27, 202515.4215.4215.4215.4214.58-
Feb 26, 202515.7415.7415.7415.7414.88-
Feb 25, 202515.7415.7415.7415.7414.88-
Feb 24, 202515.8615.8615.8615.8615.00-
Feb 21, 202515.8815.8815.8815.8815.02-
Feb 20, 202515.9015.9015.9015.9015.03-
Feb 19, 202515.9415.9415.9415.9415.07-
Feb 18, 202515.9415.9415.9415.9415.07-
Feb 17, 202515.9415.9415.9415.9415.07-
Feb 14, 202516.0616.0616.0616.0615.19-
Feb 13, 202516.1216.1216.1216.1215.24-
Feb 12, 202516.3216.3216.3216.3215.43-
Feb 11, 202516.3416.3416.3416.3415.45-
Feb 10, 202516.3416.3416.3416.3415.45-
Feb 7, 202516.4616.4616.4616.4615.56-
Feb 6, 202516.5616.5616.5616.5615.66-
Feb 5, 202516.6616.6616.6616.6615.75-
Feb 4, 202516.6816.6816.6816.6815.77-
Feb 3, 202516.6816.6816.6816.6815.77-
Jan 31, 202516.8816.8816.8816.8815.96-
Jan 30, 202516.8816.8816.8816.8815.96-
Jan 29, 202516.8816.8816.8816.8815.96-
Jan 28, 202516.3216.3216.3216.3215.43-
Jan 27, 202516.2416.2416.2416.2415.36-
Jan 24, 202516.4416.4416.4416.4415.54-
Jan 23, 202515.9815.9815.9815.9815.11-
Jan 22, 202516.8016.8016.8016.8015.89-
Jan 21, 202516.8216.8216.8216.8215.90-
Jan 20, 202516.2616.2616.2616.2615.37-
Jan 17, 202516.2616.2616.2616.2615.37-
Jan 16, 202516.3416.3416.3416.3415.45-
Jan 15, 202516.0416.0416.0416.0415.17-
Jan 14, 202515.8615.8615.8615.8615.00-
Jan 13, 202516.8216.8216.8216.8215.90-
Jan 10, 202516.8616.8616.8616.8615.94-
Jan 9, 202516.8616.8616.8616.8615.94-
Jan 8, 202516.7016.7016.7016.7015.79-
Jan 7, 202516.8016.8016.8016.8015.89-
Jan 6, 202516.8016.8016.8016.8015.89-
Jan 3, 202516.7816.7816.7816.7815.87-
Jan 2, 202516.7816.7816.7816.7815.87-
Dec 30, 202416.6216.6216.6216.6215.71-
Dec 27, 202416.7416.7416.7416.7415.83-
Dec 23, 202416.2016.2016.2016.2015.32-
Dec 20, 202415.6815.6815.6815.6814.83-
Dec 19, 202415.4815.4815.4815.4814.64-
Dec 18, 202415.5415.5415.5415.5414.69-
Dec 17, 202415.6815.6815.6815.6814.83-
Dec 16, 202415.7215.7215.7215.7214.86-
Dec 13, 202415.6615.6615.6615.6614.81-
Dec 12, 202415.3615.3615.3615.3614.52-
Dec 11, 202415.0815.0815.0815.0814.26-
Dec 10, 202415.2415.2415.2415.2414.41-
Dec 9, 202415.3015.3015.3015.3014.47-
Dec 6, 202415.3815.3815.3815.3814.54-
Dec 5, 202415.1615.1615.1615.1614.33-
Dec 4, 202415.1415.1415.1415.1414.32-
Dec 3, 202415.1415.1415.1415.1414.32-
Dec 2, 202415.1415.1415.1415.1414.32-
Nov 29, 202415.1815.1815.1815.1814.35-
Nov 28, 202415.1815.1815.1815.1814.35-
Nov 27, 202415.0615.0615.0615.0614.24-
Nov 26, 202415.1215.1215.1215.1214.30-
Nov 25, 202415.2615.2615.2615.2614.43-
Nov 22, 202415.2615.2615.2615.2614.43-
Nov 21, 202415.2615.2615.2615.2614.43-
Nov 20, 202415.2615.2615.2615.2614.43-
Nov 19, 202415.1615.1615.1615.1614.33-
Nov 18, 202415.0815.0815.0815.0814.26-
Nov 15, 202415.0815.0815.0815.0814.26-
Nov 14, 202415.0815.0815.0815.0814.26-
Nov 13, 202414.5814.5814.5814.5813.79-
Nov 12, 202415.0615.0615.0615.0614.24-
Nov 11, 202415.1015.1015.1015.1014.28-
Nov 8, 202414.9814.9814.9814.9814.16-
Nov 7, 202414.9814.9814.9814.9814.16-
Nov 6, 202415.3215.3215.3215.3214.49-
Nov 5, 202415.2015.2015.2015.2014.37-
Nov 4, 202415.3415.3415.3415.3414.50-
Nov 1, 202415.0415.0415.0415.0414.22-
Oct 31, 202414.9814.9814.9814.9814.16-
Oct 30, 202414.9614.9614.9614.9614.15-
Oct 29, 202415.0815.0815.0815.0814.26-
Oct 28, 202414.7814.7814.7814.7813.98-
Oct 25, 202414.7414.7414.7414.7413.94-
Oct 24, 202414.8014.8014.8014.8013.99-
Oct 23, 202414.8014.8014.8014.8013.99-
Oct 22, 202414.9814.9814.9814.9814.16-
Oct 21, 202414.8814.8814.8814.8814.07-
Oct 18, 202414.8014.8014.8014.8013.99-
Oct 17, 202414.7814.7814.7814.7813.98-
Oct 16, 202414.6014.6014.6014.6013.80-
Oct 15, 202414.5814.5814.5814.5813.79-
Oct 14, 202414.5814.5814.5814.5813.79-
Oct 11, 2024 0.5 Dividend
Oct 11, 202414.8014.8014.8014.8013.99-
Oct 10, 202415.2215.2215.2215.2213.92-
Oct 9, 202415.2215.2215.2215.2213.92-
Oct 8, 202415.1215.1215.1215.1213.83-
Oct 7, 202415.1815.1815.1815.1813.88-
Oct 4, 202415.1815.1815.1815.1813.88-
Oct 3, 202414.9214.9214.9214.9213.64-
Oct 2, 202415.0015.0015.0015.0013.72-
Oct 1, 202415.0015.0015.0015.0013.72-
Sep 30, 202414.8614.8614.8614.8613.59-
Sep 27, 202414.7414.7414.7414.7413.48-
Sep 26, 202414.6414.6414.6414.6413.39-
Sep 25, 202414.3214.3214.3214.3213.10-
Sep 24, 202414.3214.3214.3214.3213.10-
Sep 23, 202414.2414.2414.2414.2413.02-
Sep 20, 202414.2414.2414.2414.2413.02-
Sep 19, 202414.5414.5414.5414.5413.30-
Sep 18, 202414.1414.1414.1414.1412.93-
Sep 17, 202414.0614.0614.0614.0612.86-
Sep 16, 202414.0614.0614.0614.0612.86-
Sep 13, 202413.9613.9613.9613.9612.77-
Sep 12, 202413.8813.8813.8813.8812.69-
Sep 11, 202413.9013.9013.9013.9012.71-
Sep 10, 202413.9013.9013.9013.9012.71-
Sep 9, 202413.1813.1813.1813.1812.05-
Sep 6, 202413.1813.1813.1813.1812.05-
Sep 5, 202413.1613.1613.1613.1612.03-
Sep 4, 202413.0813.0813.0813.0811.96-
Sep 3, 202413.2813.2813.2813.2812.14-
Sep 2, 202413.2813.2813.2813.2812.14-
Aug 30, 202413.2613.2613.2613.2612.13-
Aug 29, 202413.2013.2013.2013.2012.07-
Aug 28, 202413.2213.2213.2213.2212.09-
Aug 27, 202413.2213.2213.2213.2212.09-
Aug 26, 202413.2213.2213.2213.2212.09-
Aug 23, 202413.2213.2213.2213.2212.09-
Aug 22, 202413.2213.2213.2213.2212.09-
Aug 21, 202413.2213.2213.2213.2212.09-
Aug 20, 202413.3413.3413.3413.3412.20-
Aug 19, 202413.3613.3613.3613.3612.22-
Aug 16, 202413.3613.3613.3613.3612.22-
Aug 15, 202413.3613.3613.3613.3612.22-
Aug 14, 202413.2813.2813.2813.2812.14-
Aug 13, 202413.2813.2813.2813.2812.14-
Aug 12, 202413.3013.3013.3013.3012.16-
Aug 9, 202413.0413.0413.0413.0411.92-
Aug 8, 202413.0013.0013.0013.0011.89-
Aug 7, 202413.3013.3013.3013.3012.16-
Aug 6, 202412.7412.7412.7412.7411.65-
Aug 5, 202412.6012.6012.6012.6011.52-
Aug 2, 202412.9612.9612.9612.9611.85-
Aug 1, 202413.0613.0613.0613.0611.94-
Jul 31, 202413.0613.0613.0613.0611.94-
Jul 30, 202413.1813.1813.1813.1812.05-
Jul 29, 2024 0.5 Dividend
Jul 29, 202413.1813.1813.1813.1812.05-
Jul 26, 202413.6413.6413.6413.6412.02-
Jul 25, 202413.6413.6413.6413.6412.02-
Jul 24, 202413.6413.6413.6413.6412.02-
Jul 23, 202413.7413.7413.7413.7412.10-
Jul 22, 202413.8013.8013.8013.8012.16-
Jul 19, 202413.8013.8013.8013.8012.16-
Jul 18, 202413.9013.9013.9013.9012.25-
Jul 17, 202413.7613.7613.7613.7612.12-
Jul 16, 202413.8813.8813.8813.8812.23-
Jul 15, 202413.4013.4013.4013.4011.80-
Jul 12, 202413.1413.1413.1413.1411.58-
Jul 11, 202413.1413.1413.1413.1411.58-
Jul 10, 202413.1413.1413.1413.1411.58-
Jul 9, 202413.0413.0413.0413.0411.49-
Jul 8, 202412.9412.9412.9412.9411.40-
Jul 5, 202412.9612.9612.9612.9611.42-
Jul 4, 202412.8812.8812.8812.8811.35-
Jul 3, 202412.8812.8812.8812.8811.35-
Jul 2, 202412.6612.6612.6612.6611.15-
Jul 1, 202412.6412.6412.6412.6411.14-
Jun 28, 202412.4212.4212.4212.4210.94-
Jun 27, 202412.4212.4212.4212.4210.94-
Jun 26, 202412.4012.4012.4012.4010.92-
Jun 25, 202412.3212.3212.3212.3210.85-
Jun 24, 202412.1612.1612.1612.1610.71-
Jun 21, 202412.1612.1612.1612.1610.71-
Jun 20, 202412.1612.1612.1612.1610.71-
Jun 19, 202412.1812.1812.1812.1810.73-
Jun 18, 202412.1212.1212.1212.1210.68-
Jun 17, 202411.9411.9411.9411.9410.52-
Jun 14, 202412.1812.1812.1812.1810.73-
Jun 13, 202412.1812.1812.1812.1810.73-
Jun 12, 202412.2812.2812.2812.2810.82-
Jun 11, 202412.2412.2412.2412.2410.78-
Jun 10, 202412.1612.1612.1612.1610.71-
Jun 7, 202412.1612.1612.1612.1610.71-
Jun 6, 202412.0412.0412.0412.0410.61-
Jun 5, 202411.9211.9211.9211.9210.50-
Jun 4, 202411.7411.7411.7411.7410.34-
Jun 3, 202411.7411.7411.7411.7410.34-
May 31, 202411.4611.4611.4611.4610.10-
May 30, 202411.3211.3211.3211.329.97-
May 29, 202411.3211.3211.3211.329.97-
May 28, 202411.3211.3211.3211.329.97-
May 27, 202411.2211.2211.2211.229.88-
May 24, 202411.1611.1611.1611.169.83-
May 23, 202411.1611.1611.1611.169.83-
May 22, 202411.2211.2211.2211.229.88-
May 21, 202411.1611.1611.1611.169.83-
May 20, 202411.0611.0611.0611.069.74-
May 17, 202411.0611.0611.0611.069.74-
May 16, 202410.9810.9810.9810.989.67-
May 15, 202410.9810.9810.9810.989.67-
May 14, 202410.9210.9210.9210.929.62-
May 13, 202410.8610.8610.8610.869.57-
May 10, 202410.8410.8410.8410.849.55-
May 9, 202410.8410.8410.8410.849.55-
May 8, 202410.8410.8410.8410.849.55-
May 7, 202410.8410.8410.8410.849.55-
May 6, 202410.7810.7810.7810.789.50-
May 3, 202410.8410.8410.8410.849.55-
May 2, 202410.4610.4610.4610.469.21-
Apr 30, 202410.4610.4610.4610.469.21-
Apr 29, 202410.3210.3210.3210.329.09-
Apr 26, 202410.3210.3210.3210.329.09-
Apr 25, 202410.4010.4010.4010.409.16-
Apr 24, 202410.4610.4610.4010.409.16200
Apr 23, 202410.6810.6810.6810.689.41-
Apr 22, 202410.2410.2410.2410.249.02-
Apr 19, 202410.2410.2410.2410.249.02-
Apr 18, 202410.1210.1210.1210.128.92-
Apr 17, 202410.1010.1010.1010.108.90-