Canada retaliates, places tariffs on $107 billion of US imports

Milan - Delayed Quote EUR

Netflix, Inc. (1NFLX.MI)

937.70

+6.40

+(0.69%)

At close: March 3 at 5:21:36 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	941.90	949.40	931.90	937.70	937.70	503
Feb 28, 2025	924.40	935.90	924.40	931.30	931.30	123
Feb 27, 2025	947.30	953.30	932.60	947.50	947.50	145
Feb 26, 2025	930.70	950.40	927.90	949.30	949.30	465
Feb 25, 2025	944.70	946.10	910.80	913.90	913.90	710
Feb 24, 2025	958.00	970.40	943.10	953.70	953.70	714
Feb 21, 2025	976.10	985.00	974.20	978.50	978.50	565
Feb 20, 2025	996.50	1,000.20	972.60	979.20	979.20	398
Feb 19, 2025	994.10	997.30	983.90	996.70	996.70	570
Feb 18, 2025	1,020.80	1,020.80	983.20	987.90	987.90	1,089
Feb 17, 2025	1,010.00	1,018.00	1,006.40	1,014.00	1,014.00	635
Feb 14, 2025	997.80	999.50	991.80	997.90	997.90	568
Feb 13, 2025	986.80	998.10	983.80	991.70	991.70	424
Feb 12, 2025	969.20	974.10	965.00	974.10	974.10	493
Feb 11, 2025	992.00	996.50	975.00	974.80	974.80	535
Feb 10, 2025	987.70	1,000.00	986.30	997.10	997.10	575
Feb 7, 2025	977.40	983.50	972.00	983.50	983.50	933
Feb 6, 2025	975.20	978.20	969.00	974.30	974.30	577
Feb 5, 2025	958.40	958.40	945.10	954.70	954.70	1,095
Feb 4, 2025	950.00	971.80	942.60	959.80	959.80	1,226
Feb 3, 2025	937.20	955.00	929.40	952.70	952.70	1,055
Jan 31, 2025	941.70	950.00	938.60	948.10	948.10	565
Jan 30, 2025	943.70	953.00	933.70	940.20	940.20	781
Jan 29, 2025	934.20	949.50	931.00	934.40	934.40	761
Jan 28, 2025	933.40	933.40	919.20	926.10	926.10	1,005
Jan 27, 2025	920.80	935.00	908.90	921.30	921.30	951
Jan 24, 2025	942.50	944.80	927.50	929.00	929.00	1,101
Jan 23, 2025	916.70	945.90	913.30	939.20	939.20	2,012
Jan 22, 2025	952.90	963.60	922.90	927.50	927.50	6,637
Jan 21, 2025	834.80	838.30	824.20	830.00	830.00	1,604
Jan 20, 2025	839.00	839.90	827.90	828.40	828.40	296
Jan 17, 2025	828.30	837.20	818.00	835.60	835.60	882
Jan 16, 2025	832.80	842.80	830.00	833.00	833.00	1,405
Jan 15, 2025	804.80	824.80	804.00	823.00	823.00	596
Jan 14, 2025	821.70	827.00	807.00	810.60	810.60	477
Jan 13, 2025	814.10	829.90	808.80	818.70	818.70	1,032
Jan 10, 2025	847.50	847.50	816.80	820.70	820.70	867
Jan 9, 2025	840.90	844.80	840.80	845.60	845.60	109
Jan 8, 2025	851.20	856.90	848.60	853.70	853.70	313
Jan 7, 2025	848.20	853.60	839.00	847.00	847.00	382
Jan 6, 2025	853.50	856.90	844.90	847.30	847.30	491
Jan 3, 2025	865.90	871.80	856.20	862.20	862.20	729
Jan 2, 2025	864.20	872.50	857.40	871.40	871.40	460
Dec 30, 2024	867.00	873.50	857.10	864.50	864.50	176
Dec 27, 2024	886.40	886.70	861.20	865.50	865.50	615
Dec 23, 2024	877.50	880.30	865.90	873.10	873.10	311
Dec 20, 2024	867.10	874.10	854.50	874.50	874.50	1,084
Dec 19, 2024	862.30	876.60	851.90	872.90	872.90	747
Dec 18, 2024	879.00	880.30	870.80	873.10	873.10	1,055
Dec 17, 2024	875.60	883.00	874.00	879.80	879.80	370
Dec 16, 2024	872.70	881.00	866.80	878.80	878.80	731
Dec 13, 2024	892.90	892.90	867.50	872.80	872.80	640
Dec 12, 2024	891.90	894.80	882.90	883.70	883.70	418
Dec 11, 2024	875.80	895.80	871.60	894.30	894.30	718
Dec 10, 2024	865.30	876.60	865.30	874.20	874.20	770
Dec 9, 2024	885.10	888.30	852.60	860.10	860.10	1,102
Dec 6, 2024	869.70	874.30	865.00	873.90	873.90	915
Dec 5, 2024	865.90	873.40	862.70	872.00	872.00	999
Dec 4, 2024	857.50	869.10	857.50	863.80	863.80	1,005
Dec 3, 2024	855.30	857.80	848.70	852.90	852.90	699
Dec 2, 2024	844.00	861.80	841.90	852.60	852.60	953
Nov 29, 2024	832.00	845.30	832.00	844.50	844.50	450
Nov 28, 2024	849.90	849.90	830.10	838.00	838.00	241
Nov 27, 2024	836.00	836.20	814.00	817.80	817.80	481
Nov 26, 2024	844.90	844.90	822.50	839.10	839.10	444
Nov 25, 2024	856.10	876.30	828.30	834.60	834.60	1,545
Nov 22, 2024	858.30	869.70	854.20	866.50	866.50	986
Nov 21, 2024	837.30	854.10	835.80	857.90	857.90	1,041
Nov 20, 2024	827.00	844.30	827.00	833.70	833.70	1,562
Nov 19, 2024	801.30	813.10	789.90	813.10	813.10	668
Nov 18, 2024	783.10	798.80	762.90	798.00	798.00	1,702
Nov 15, 2024	791.20	796.40	775.60	778.30	778.30	463
Nov 14, 2024	787.40	796.20	786.00	791.00	791.00	970
Nov 13, 2024	772.40	786.40	772.00	785.60	785.60	840
Nov 12, 2024	758.70	767.90	756.00	764.90	764.90	1,324
Nov 11, 2024	742.60	757.00	742.50	757.00	757.00	919
Nov 8, 2024	741.00	742.80	734.80	738.30	738.30	1,084
Nov 7, 2024	724.80	732.10	720.20	732.10	732.10	374
Nov 6, 2024	718.20	724.90	707.60	717.20	717.20	785
Nov 5, 2024	692.50	701.00	684.40	699.80	699.80	1,382
Nov 4, 2024	696.00	698.10	692.60	697.20	697.20	128
Nov 1, 2024	695.90	702.00	694.10	700.70	700.70	94
Oct 31, 2024	690.80	699.80	690.60	696.80	696.80	216
Oct 30, 2024	705.40	705.40	694.90	699.00	699.00	173
Oct 29, 2024	696.30	701.20	691.80	701.20	701.20	285
Oct 28, 2024	700.00	703.20	693.40	694.70	694.70	414
Oct 25, 2024	696.80	708.90	696.80	703.60	703.60	212
Oct 24, 2024	697.20	699.20	693.60	693.00	693.00	139
Oct 23, 2024	705.40	709.60	699.10	699.70	699.70	459
Oct 22, 2024	711.80	711.90	707.90	709.30	709.30	393
Oct 21, 2024	728.30	728.30	692.20	705.00	705.00	1,651
Oct 18, 2024	672.60	702.60	660.20	699.40	699.40	2,282
Oct 17, 2024	650.10	651.00	636.40	641.00	641.00	1,153
Oct 16, 2024	648.70	650.40	641.60	647.10	647.10	317
Oct 15, 2024	656.30	657.40	646.20	648.10	648.10	644
Oct 14, 2024	664.40	665.70	655.60	656.20	656.20	224
Oct 11, 2024	669.90	672.00	663.30	662.90	662.90	429
Oct 10, 2024	663.40	667.60	659.40	668.00	668.00	508
Oct 9, 2024	654.00	662.50	654.00	659.70	659.70	737
Oct 8, 2024	641.20	656.00	640.80	656.00	656.00	373
Oct 7, 2024	646.70	652.90	635.50	646.80	646.80	926
Oct 4, 2024	638.90	654.30	638.90	648.70	648.70	536
Oct 3, 2024	641.30	642.20	636.90	639.20	639.20	33
Oct 2, 2024	636.80	646.30	635.90	645.40	645.40	345
Oct 1, 2024	638.60	642.70	633.70	634.90	634.90	158
Sep 30, 2024	630.10	635.00	630.10	633.00	633.00	39
Sep 27, 2024	639.10	639.10	628.20	628.90	628.90	242
Sep 26, 2024	647.90	654.90	632.00	630.80	630.80	563
Sep 25, 2024	648.50	648.50	640.00	647.60	647.60	689
Sep 24, 2024	635.30	645.00	632.40	644.90	644.90	283
Sep 23, 2024	628.90	639.60	628.90	634.60	634.60	278
Sep 20, 2024	631.00	635.40	627.40	630.40	630.40	278
Sep 19, 2024	627.60	642.00	626.00	638.80	638.80	619
Sep 18, 2024	634.80	636.40	627.40	626.30	626.30	339
Sep 17, 2024	627.30	634.10	625.20	631.90	631.90	62
Sep 16, 2024	626.30	629.40	621.50	623.00	623.00	113
Sep 13, 2024	621.10	622.70	617.20	626.30	626.30	48
Sep 12, 2024	618.30	628.60	618.30	621.70	621.70	107
Sep 11, 2024	607.00	616.00	602.80	604.00	604.00	234
Sep 10, 2024	611.60	615.00	611.60	610.00	610.00	22
Sep 9, 2024	604.50	614.50	604.50	609.70	609.70	191
Sep 6, 2024	611.70	612.20	597.40	598.60	598.60	136
Sep 5, 2024	613.50	619.50	606.00	611.90	611.90	120
Sep 3, 2024	635.20	635.60	615.40	615.30	615.30	49
Sep 2, 2024	633.20	634.50	630.00	633.90	633.90	190
Aug 30, 2024	625.70	634.90	623.30	625.80	625.80	624
Aug 29, 2024	615.60	631.10	615.50	629.70	629.70	341
Aug 28, 2024	623.90	627.40	610.10	610.50	610.50	311
Aug 27, 2024	618.90	633.20	618.90	630.80	630.80	278
Aug 26, 2024	615.80	617.60	611.00	617.30	617.30	248
Aug 23, 2024	619.50	625.90	609.20	611.70	611.70	385
Aug 22, 2024	624.60	630.00	615.90	623.90	623.90	543
Aug 21, 2024	627.30	630.30	625.30	627.70	627.70	581
Aug 20, 2024	620.60	640.20	618.60	627.60	627.60	566
Aug 19, 2024	611.60	618.80	607.80	617.20	617.20	339
Aug 16, 2024	607.20	613.90	603.50	612.80	612.80	558
Aug 14, 2024	587.20	599.20	586.70	599.70	599.70	390
Aug 13, 2024	583.80	585.40	581.00	588.60	588.60	230
Aug 12, 2024	577.90	582.00	576.30	577.80	577.80	225
Aug 9, 2024	577.20	580.00	570.50	577.60	577.60	318
Aug 8, 2024	556.10	576.70	556.10	574.20	574.20	92
Aug 7, 2024	563.70	575.50	561.70	575.40	575.40	1,187
Aug 6, 2024	552.90	559.20	549.00	551.80	551.80	196
Aug 5, 2024	535.10	549.90	526.20	546.50	546.50	1,492
Aug 2, 2024	572.30	572.90	557.20	561.90	561.90	212
Aug 1, 2024	582.90	597.70	580.20	588.30	588.30	290
Jul 31, 2024	582.00	583.50	575.60	582.80	582.80	126
Jul 30, 2024	579.10	586.20	578.00	580.30	580.30	121
Jul 29, 2024	584.80	587.70	579.60	579.40	579.40	43
Jul 26, 2024	589.50	591.20	584.80	584.80	584.80	448
Jul 25, 2024	587.20	590.90	574.30	589.70	589.70	525
Jul 24, 2024	589.60	598.10	584.20	595.00	595.00	210
Jul 23, 2024	592.60	598.30	590.80	596.80	596.80	493
Jul 22, 2024	584.30	599.90	582.00	592.50	592.50	1,231
Jul 19, 2024	589.50	624.00	579.70	586.30	586.30	2,162
Jul 18, 2024	594.20	602.00	589.00	588.70	588.70	938
Jul 17, 2024	601.10	601.30	586.80	590.30	590.30	676
Jul 16, 2024	604.80	609.50	600.10	600.70	600.70	194
Jul 15, 2024	599.00	610.60	589.50	608.30	608.30	1,009
Jul 12, 2024	603.20	603.20	597.00	600.00	600.00	998
Jul 11, 2024	623.90	627.40	603.40	603.40	603.40	1,169
Jul 10, 2024	638.40	638.40	623.20	625.20	625.20	1,311
Jul 9, 2024	635.80	642.60	633.60	641.80	641.80	280
Jul 8, 2024	636.00	637.20	629.50	634.00	634.00	483
Jul 5, 2024	631.60	641.60	629.00	642.30	642.30	358
Jul 4, 2024	636.00	636.00	628.60	631.40	631.40	73
Jul 3, 2024	633.00	633.00	628.10	630.80	630.80	282
Jul 2, 2024	626.90	630.60	623.70	632.90	632.90	46
Jul 1, 2024	630.00	630.00	620.00	625.60	625.60	310
Jun 28, 2024	643.50	643.80	633.20	634.50	634.50	938
Jun 27, 2024	635.00	640.80	631.20	635.90	635.90	1,114
Jun 26, 2024	629.10	638.00	627.10	635.50	635.50	163
Jun 25, 2024	623.90	629.00	619.40	625.30	625.30	243
Jun 24, 2024	640.40	643.30	623.60	623.60	623.60	646
Jun 21, 2024	634.80	640.00	632.00	635.40	635.40	457
Jun 20, 2024	646.20	646.20	633.80	636.30	636.30	818
Jun 19, 2024	640.50	640.60	635.60	638.50	638.50	180
Jun 18, 2024	632.10	635.00	629.10	635.00	635.00	859
Jun 17, 2024	627.80	630.00	620.80	630.00	630.00	1,091
Jun 14, 2024	609.00	630.60	604.00	629.50	629.50	1,873
Jun 13, 2024	599.40	605.90	596.00	605.90	605.90	209
Jun 12, 2024	604.30	606.50	598.50	600.30	600.30	301
Jun 11, 2024	599.70	602.70	598.00	601.40	601.40	98
Jun 10, 2024	598.00	599.20	592.30	596.60	596.60	153
Jun 7, 2024	596.50	598.80	595.20	596.50	596.50	210
Jun 6, 2024	594.70	603.40	592.60	599.70	599.70	456
Jun 5, 2024	584.70	593.60	581.50	591.80	591.80	212
Jun 4, 2024	580.50	582.70	578.20	580.00	580.00	267
Jun 3, 2024	590.30	594.00	583.60	582.80	582.80	1,567
May 31, 2024	595.90	597.00	580.30	580.80	580.80	1,268
May 30, 2024	604.20	606.80	597.80	601.30	601.30	463
May 29, 2024	597.80	611.80	595.00	611.70	611.70	1,345
May 28, 2024	595.80	597.20	592.00	595.20	595.20	96
May 27, 2024	596.00	598.00	592.50	595.80	595.80	216
May 24, 2024	588.80	600.00	586.70	599.20	599.20	447
May 23, 2024	592.80	593.10	586.60	591.70	591.70	343
May 22, 2024	600.00	600.20	592.10	594.10	594.10	1,545
May 21, 2024	587.50	596.60	587.10	594.70	594.70	827
May 20, 2024	572.70	578.80	569.70	578.80	578.80	669
May 17, 2024	562.70	575.00	562.70	570.00	570.00	445
May 16, 2024	565.00	567.70	564.50	565.60	565.60	280
May 15, 2024	565.40	575.00	564.20	563.60	563.60	608
May 14, 2024	569.90	574.90	568.20	570.10	570.10	172
May 13, 2024	565.10	569.10	564.10	565.10	565.10	224
May 10, 2024	566.10	578.20	565.00	565.50	565.50	372
May 9, 2024	565.90	570.70	550.10	570.70	570.70	408
May 8, 2024	563.60	574.70	558.70	572.30	572.30	641
May 7, 2024	551.80	561.30	550.70	561.00	561.00	742
May 6, 2024	539.00	548.90	536.60	547.90	547.90	492
May 3, 2024	527.80	536.40	524.30	534.70	534.70	691
May 2, 2024	515.60	525.20	514.50	524.80	524.80	107
Apr 30, 2024	521.00	523.50	516.00	516.40	516.40	417
Apr 29, 2024	522.80	524.10	518.60	519.90	519.90	748
Apr 26, 2024	525.90	527.50	517.10	520.90	520.90	1,572
Apr 25, 2024	514.40	520.80	511.00	520.10	520.10	1,222
Apr 24, 2024	544.00	544.20	518.60	519.90	519.90	1,416
Apr 23, 2024	520.00	531.70	518.40	531.90	531.90	1,119
Apr 22, 2024	521.40	523.70	510.00	519.90	519.90	3,216
Apr 19, 2024	535.10	545.30	522.60	524.60	524.60	10,692
Apr 18, 2024	580.10	581.50	572.10	579.40	579.40	1,623
Apr 17, 2024	583.10	585.70	576.90	576.00	576.00	192
Apr 16, 2024	573.50	585.00	568.10	583.90	583.90	901
Apr 15, 2024	587.70	592.20	583.10	584.10	584.10	1,013
Apr 12, 2024	589.20	596.10	586.40	587.90	587.90	819
Apr 11, 2024	578.50	580.70	572.00	577.20	577.20	944
Apr 10, 2024	570.90	573.00	565.00	572.50	572.50	244
Apr 9, 2024	581.30	581.30	567.90	570.30	570.30	876
Apr 8, 2024	586.80	590.30	582.40	582.50	582.50	516
Apr 5, 2024	570.90	586.70	570.70	584.40	584.40	689
Apr 4, 2024	581.30	586.30	580.00	582.60	582.60	989
Apr 3, 2024	566.60	575.00	566.60	579.00	579.00	344
Apr 2, 2024	569.20	573.40	563.40	566.30	566.30	507
Mar 28, 2024	568.60	570.30	556.50	560.40	560.40	976
Mar 27, 2024	582.60	584.40	569.90	570.60	570.60	720
Mar 26, 2024	575.80	584.00	571.60	581.60	581.60	919
Mar 25, 2024	582.20	582.80	576.30	579.70	579.70	580
Mar 22, 2024	575.70	581.10	574.50	579.50	579.50	1,548
Mar 21, 2024	577.30	580.00	577.30	577.40	577.40	1,541
Mar 20, 2024	571.50	576.50	570.40	572.20	572.20	954
Mar 19, 2024	568.80	571.00	560.40	567.00	567.00	652
Mar 18, 2024	557.60	575.20	556.70	571.00	571.00	519
Mar 15, 2024	562.70	575.60	558.40	559.10	559.10	3,079
Mar 14, 2024	560.80	566.00	556.80	561.70	561.70	820
Mar 13, 2024	560.70	561.60	555.90	556.60	556.60	516
Mar 12, 2024	552.80	556.00	550.00	554.20	554.20	325
Mar 11, 2024	553.90	559.60	551.10	554.00	554.00	1,369
Mar 8, 2024	554.60	561.40	553.30	555.40	555.40	704
Mar 7, 2024	544.50	554.00	542.90	552.50	552.50	684
Mar 6, 2024	552.00	554.30	546.30	551.60	551.60	291
Mar 5, 2024	565.70	565.70	550.40	552.80	552.80	1,084
Mar 4, 2024	594.40	594.40	568.60	569.60	569.60	1,490