Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Verrica Pharmaceuticals Inc (1NE.MU)

Compare
0.4326
-0.0052
(-1.19%)
At close: 8:00:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.43260.43260.43260.43260.4326-
Apr 16, 20250.43780.43780.43780.43780.4378-
Apr 15, 20250.47800.47800.47800.47800.4780-
Apr 14, 20250.42020.42020.42020.42020.4202-
Apr 11, 20250.40300.40300.40300.40300.4030-
Apr 10, 20250.43140.43140.43140.43140.4314-
Apr 9, 20250.52300.52300.52300.52300.5230-
Apr 8, 20250.58850.58850.58850.58850.5885-
Apr 7, 20250.45880.45880.45880.45880.4588-
Apr 4, 20250.38400.38400.38400.38400.3840-
Apr 3, 20250.39600.39600.39600.39600.3960-
Apr 2, 20250.39600.39600.39600.39600.3960-
Apr 1, 20250.40640.40640.40640.40640.4064-
Mar 31, 20250.40640.40640.40640.40640.4064-
Mar 28, 20250.41340.41340.41340.41340.4134-
Mar 27, 20250.42100.42100.42100.42100.4210-
Mar 26, 20250.45400.45400.45400.45400.4540-
Mar 25, 20250.49000.49000.49000.49000.4900-
Mar 24, 20250.53650.53650.53650.53650.5365-
Mar 21, 20250.56750.56750.56750.56750.5675-
Mar 20, 20250.58050.58050.58050.58050.5805-
Mar 19, 20250.58050.58050.58050.58050.5805-
Mar 18, 20250.58000.58000.58000.58000.5800-
Mar 17, 20250.50650.50650.50650.50650.5065-
Mar 14, 20250.54350.54350.54350.54350.5435-
Mar 13, 20250.54350.54350.54350.54350.5435-
Mar 12, 20250.58500.58500.58500.58500.5850-
Mar 11, 20250.57800.57800.57800.57800.5780-
Mar 10, 20250.56550.56550.56550.56550.5655-
Mar 7, 20250.58150.58150.58150.58150.5815-
Mar 6, 20250.59000.59000.59000.59000.5900-
Mar 5, 20250.59750.59750.59750.59750.5975-
Mar 4, 20250.61300.61300.61300.61300.6130-
Mar 3, 20250.61300.61300.61300.61300.6130-
Feb 28, 20250.57750.57750.57750.57750.5775-
Feb 27, 20250.66750.66750.66750.66750.6675-
Feb 26, 20250.65900.65900.65900.65900.6590-
Feb 25, 20250.66950.66950.66950.66950.6695-
Feb 24, 20250.69600.69600.69600.69600.6960-
Feb 21, 20250.69600.69600.69600.69600.6960-
Feb 20, 20250.69600.69600.69600.69600.6960-
Feb 19, 20250.69400.69400.69400.69400.6940-
Feb 18, 20250.69400.69400.69400.69400.6940-
Feb 17, 20250.69100.69100.69100.69100.6910-
Feb 14, 20250.63500.63500.63500.63500.6350-
Feb 13, 20250.63500.63500.63500.63500.6350-
Feb 12, 20250.64150.64150.64150.64150.6415-
Feb 11, 20250.64900.64900.64900.64900.6490-
Feb 10, 20250.65500.65500.65500.65500.6550-
Feb 7, 20250.65600.65600.65600.65600.6560-
Feb 6, 20250.65600.65600.65600.65600.6560-
Feb 5, 20250.63200.63200.63200.63200.6320-
Feb 4, 20250.63200.63200.63200.63200.6320-
Feb 3, 20250.63450.63450.63450.63450.6345-
Jan 31, 20250.68550.68550.68550.68550.6855-
Jan 30, 20250.68550.68550.68550.68550.6855-
Jan 29, 20250.68550.68550.68550.68550.6855-
Jan 28, 20250.68550.68550.68550.68550.6855-
Jan 27, 20250.68550.68550.68550.68550.6855-
Jan 24, 20250.68550.68550.68550.68550.6855-
Jan 23, 20250.67650.67650.67650.67650.6765-
Jan 22, 20250.67300.67300.67300.67300.6730-
Jan 21, 20250.64600.64600.64600.64600.6460-
Jan 20, 20250.64600.64600.64600.64600.6460-
Jan 17, 20250.63350.63350.63350.63350.6335-
Jan 16, 20250.63450.63450.63450.63450.6345-
Jan 15, 20250.63000.63000.63000.63000.6300-
Jan 14, 20250.63000.63000.63000.63000.6300-
Jan 13, 20250.65550.65550.65550.65550.6555-
Jan 10, 20250.69000.69000.69000.69000.6900-
Jan 9, 20250.69000.69000.69000.69000.6900-
Jan 8, 20250.71350.71350.71350.71350.7135-
Jan 7, 20250.65850.65850.65850.65850.6585-
Jan 6, 20250.67650.67650.67650.67650.6765-
Jan 3, 20250.67650.67650.67650.67650.6765-
Jan 2, 20250.67650.67650.67650.67650.6765-
Dec 30, 20240.64300.64300.64300.64300.6430-
Dec 27, 20240.62200.62200.62200.62200.6220-
Dec 23, 20240.65700.65700.65700.65700.6570-
Dec 20, 20240.64000.64000.64000.64000.6400-
Dec 19, 20240.63050.63050.63050.63050.6305-
Dec 18, 20240.67800.67800.67800.67800.6780-
Dec 17, 20240.69450.69450.69450.69450.6945-
Dec 16, 20240.73650.73650.73650.73650.7365-
Dec 13, 20240.77950.77950.77950.77950.7795-
Dec 12, 20240.84500.84500.84500.84500.8450-
Dec 11, 20240.84550.84550.84550.84550.8455-
Dec 10, 20240.91500.91500.91500.91500.9150-
Dec 9, 20240.97350.97350.97350.97350.9735-
Dec 6, 20241.01901.01901.01901.01901.0190-
Dec 5, 20241.14301.14301.14301.14301.1430-
Dec 4, 20241.14301.14301.14301.14301.1430-
Dec 3, 20241.19801.19801.19801.19801.1980-
Dec 2, 20241.18701.18701.18701.18701.1870-
Nov 29, 20241.15701.15701.15701.15701.1570-
Nov 28, 20241.15701.15701.15701.15701.1570-
Nov 27, 20241.04301.04301.04301.04301.0430-
Nov 26, 20240.93850.93850.93850.93850.9385-
Nov 25, 20240.93850.93850.93850.93850.9385-
Nov 22, 20240.93000.93000.93000.93000.9300-
Nov 21, 20240.77150.77150.77150.77150.7715-
Nov 20, 20240.82900.82900.82900.82900.8290-
Nov 19, 20240.82550.82550.82550.82550.8255-
Nov 18, 20240.80450.80450.80450.80450.8045-
Nov 15, 20240.81450.81450.81450.81450.8145-
Nov 14, 20240.81450.81450.81450.81450.8145-
Nov 13, 20240.87750.87750.87750.87750.8775-
Nov 12, 20240.88800.88800.88800.88800.8880-
Nov 11, 20240.76200.76200.76200.76200.7620-
Nov 8, 20240.66500.66500.66500.66500.6650-
Nov 7, 20240.70800.70800.70800.70800.7080-
Nov 6, 20240.76350.76350.76350.76350.7635-
Nov 5, 20241.16601.16601.16601.16601.1660-
Nov 4, 20241.38001.38001.38001.38001.3800-
Nov 1, 20241.33301.33301.33301.33301.3330-
Oct 31, 20241.49901.49901.49901.49901.4990-
Oct 30, 20241.52901.52901.52901.52901.5290-
Oct 29, 20241.41201.41201.41201.41201.4120-
Oct 28, 20241.41101.41101.41101.41101.4110-
Oct 25, 20241.41101.41101.41101.41101.4110-
Oct 24, 20241.42101.42101.42101.42101.4210-
Oct 23, 20241.44701.44701.44701.44701.4470-
Oct 22, 20241.44701.44701.44701.44701.4470-
Oct 21, 20241.44701.44701.44701.44701.4470-
Oct 18, 20241.36601.36601.36601.36601.3660-
Oct 17, 20241.36601.36601.36601.36601.3660-
Oct 16, 20241.28301.28301.28301.28301.2830-
Oct 15, 20241.28301.28301.28301.28301.2830-
Oct 14, 20241.20501.20501.20501.20501.2050-
Oct 11, 20241.18601.18601.18601.18601.1860-
Oct 10, 20241.18601.18601.18601.18601.1860-
Oct 9, 20241.18601.18601.18601.18601.1860-
Oct 8, 20241.21401.21401.21401.21401.2140-
Oct 7, 20241.21401.21401.21401.21401.2140-
Oct 4, 20241.28901.28901.28901.28901.2890-
Oct 3, 20241.02201.02201.02201.02201.0220-
Oct 2, 20241.25601.25601.25601.25601.2560-
Oct 1, 20241.32301.32301.32301.32301.3230-
Sep 30, 20241.51901.51901.51901.51901.5190-
Sep 27, 20241.51901.51901.51901.51901.5190-
Sep 26, 20241.51901.51901.51901.51901.5190-
Sep 25, 20241.59401.59401.59401.59401.5940-
Sep 24, 20241.60101.60101.60101.60101.6010-
Sep 23, 20241.65201.65201.65201.65201.6520-
Sep 20, 20241.70601.70601.70601.70601.7060-
Sep 19, 20241.64301.64301.64301.64301.6430-
Sep 18, 20241.62101.62101.62101.62101.6210-
Sep 17, 20241.72701.72701.72701.72701.7270-
Sep 16, 20241.75701.75701.75701.75701.7570-
Sep 13, 20241.75701.75701.75701.75701.7570-
Sep 12, 20241.75701.75701.75701.75701.7570-
Sep 11, 20241.75701.75701.75701.75701.7570-
Sep 10, 20241.75701.75701.75701.75701.7570-
Sep 9, 20241.75901.75901.75901.75901.7590-
Sep 6, 20241.90501.90501.90501.90501.9050-
Sep 5, 20242.04002.04002.04002.04002.0400-
Sep 4, 20242.00002.00002.00002.00002.0000-
Sep 3, 20242.15602.15602.15602.15602.1560-
Sep 2, 20242.16002.16002.16002.16002.1600-
Aug 30, 20242.16802.16802.16802.16802.1680-
Aug 29, 20242.13402.13402.13402.13402.1340-
Aug 28, 20242.24602.24602.24602.24602.2460-
Aug 27, 20242.34002.34002.34002.34002.3400-
Aug 26, 20242.55602.55602.55602.55602.5560-
Aug 23, 20242.55602.55602.55602.55602.5560-
Aug 22, 20242.59002.59002.59002.59002.5900-
Aug 21, 20242.59002.59002.59002.59002.5900-
Aug 20, 20242.62802.62802.62802.62802.6280-
Aug 19, 20242.57802.57802.57802.57802.5780-
Aug 16, 20242.67202.67202.67202.67202.6720-
Aug 15, 20242.98203.15002.98203.15003.15001,000
Aug 14, 20244.71604.71603.52803.52803.5280800
Aug 13, 20244.63204.63204.63204.63204.6320-
Aug 12, 20244.63204.63204.63204.63204.6320-
Aug 9, 20244.79004.79004.79004.79004.7900-
Aug 8, 20244.83204.83204.83204.83204.8320-
Aug 7, 20244.88004.88004.88004.88004.8800-
Aug 6, 20245.16005.16005.16005.16005.1600-
Aug 5, 20245.34005.34005.34005.34005.3400-
Aug 2, 20245.78005.78005.78005.78005.7800-
Aug 1, 20246.20006.20006.20006.20006.2000-
Jul 31, 20246.29006.29006.29006.29006.2900-
Jul 30, 20246.62506.62506.62506.62506.6250-
Jul 29, 20246.62506.62506.62506.62506.6250-
Jul 26, 20246.62506.62506.62506.62506.6250-
Jul 25, 20246.62506.62506.62506.62506.6250-
Jul 24, 20246.78006.78006.78006.78006.7800-
Jul 23, 20246.58006.58006.58006.58006.5800-
Jul 22, 20246.58006.58006.58006.58006.5800-
Jul 19, 20246.95506.95506.95506.95506.9550-
Jul 18, 20247.39507.39507.39507.39507.3950-
Jul 17, 20247.94007.94007.94007.94007.9400-
Jul 16, 20247.70507.70507.70507.70507.7050-
Jul 15, 20247.70507.70507.70507.70507.7050-
Jul 12, 20247.68507.68507.68507.68507.6850-
Jul 11, 20247.20007.20007.20007.20007.2000-
Jul 10, 20247.25507.25507.25507.25507.2550-
Jul 9, 20247.05007.05007.05007.05007.0500-
Jul 8, 20247.05007.05007.05007.05007.0500-
Jul 5, 20247.05007.05007.05007.05007.0500-
Jul 4, 20247.06507.06507.06507.06507.0650-
Jul 3, 20247.07007.07007.07007.07007.0700-
Jul 2, 20247.28007.28007.28007.28007.2800-
Jul 1, 20246.69006.69006.69006.69006.6900-
Jun 28, 20246.69006.69006.69006.69006.6900-
Jun 27, 20246.69006.69006.69006.69006.6900-
Jun 26, 20246.69006.69006.69006.69006.6900-
Jun 25, 20246.74006.74006.74006.74006.7400-
Jun 24, 20246.84506.84506.84506.84506.8450-
Jun 21, 20246.84506.84506.84506.84506.8450-
Jun 20, 20247.57507.57507.57507.57507.5750-
Jun 19, 20247.57507.57507.57507.57507.5750-
Jun 18, 20247.72007.72007.72007.72007.7200-
Jun 17, 20247.72007.72007.72007.72007.7200-
Jun 14, 20248.07008.07008.07008.07008.0700-
Jun 13, 20248.07008.07008.07008.07008.0700-
Jun 12, 20248.17508.17508.17508.17508.1750-
Jun 11, 20247.80507.80507.80507.80507.8050-
Jun 10, 20247.73507.73507.73507.73507.7350-
Jun 7, 20248.21008.21008.21008.21008.2100-
Jun 6, 20248.26008.26008.26008.26008.2600-
Jun 5, 20247.79007.79007.79007.79007.7900-
Jun 4, 20247.83007.83007.83007.83007.8300-
Jun 3, 20247.83007.83007.83007.83007.8300-
May 31, 20247.83007.83007.83007.83007.8300-
May 30, 20247.86007.86007.86007.86007.8600-
May 29, 20247.86007.86007.86007.86007.8600-
May 28, 20247.86007.86007.86007.86007.8600-
May 27, 20247.86007.86007.86007.86007.8600-
May 24, 20247.86007.86007.86007.86007.8600-
May 23, 20248.22508.22508.22508.22508.2250-
May 22, 20248.11008.11008.11008.11008.1100-
May 21, 20248.11008.11008.11008.11008.1100-
May 20, 20248.11008.11008.11008.11008.1100-
May 17, 20248.51008.51008.51008.51008.5100-
May 16, 20248.51008.51008.51008.51008.5100-
May 15, 20248.71008.71008.71008.71008.7100-
May 14, 20248.71008.71008.71008.71008.7100-
May 13, 20247.30507.30507.30507.30507.3050-
May 10, 20247.17507.17507.17507.17507.1750-
May 9, 20247.00007.00007.00007.00007.0000-
May 8, 20247.00007.00007.00007.00007.0000-
May 7, 20246.70006.70006.70006.70006.7000-
May 6, 20246.64006.70006.64006.70006.70001,250
May 3, 20246.44006.44006.44006.44006.4400-
May 2, 20246.49506.49506.49506.49506.4950-
Apr 30, 20246.56006.56006.56006.56006.5600-
Apr 29, 20246.31506.31506.31506.31506.3150-
Apr 26, 20246.31506.31506.31506.31506.3150-
Apr 25, 20246.43506.43506.43506.43506.4350-
Apr 24, 20246.48506.48506.48506.48506.4850-
Apr 23, 20246.48506.48506.48506.48506.4850-
Apr 22, 20246.55006.55006.55006.55006.5500-
Apr 19, 20246.55006.55006.55006.55006.5500-
Apr 18, 20246.57506.57506.57506.57506.5750-
Apr 17, 20246.57506.57506.57506.57506.5750-