Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Norwegian Cruise Line Holdings Ltd (1NC.HA)

Compare
14.31
-0.25
(-1.72%)
At close: 5:25:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202514.2114.3114.2114.3114.31-
Apr 16, 202514.1714.5614.1714.5614.56-
Apr 15, 202514.2014.4814.2014.4814.48-
Apr 14, 202514.5514.6414.5514.6414.64-
Apr 11, 202515.0015.1514.1414.1414.141,000
Apr 10, 202517.0017.0014.9514.9514.95100
Apr 9, 202513.6513.9913.6513.9913.99-
Apr 8, 202514.6314.8614.6314.8614.86-
Apr 7, 202513.4113.8513.4113.8513.85-
Apr 4, 202514.8614.8614.3014.3014.30-
Apr 3, 202516.9016.9015.0015.0015.00-
Apr 2, 202517.5617.5817.5617.5817.58-
Apr 1, 202517.3117.5217.3117.5217.52-
Mar 31, 202517.6017.6017.2317.2317.23-
Mar 28, 202518.3318.3317.6117.6117.61-
Mar 27, 202518.6518.6518.4818.4818.48-
Mar 26, 202518.8218.8218.7518.7518.75-
Mar 25, 202519.0719.0718.8018.8018.80-
Mar 24, 202518.9019.0718.9019.0719.07-
Mar 21, 202518.4318.6918.4318.6918.69-
Mar 20, 202518.2518.3918.2518.3918.39-
Mar 19, 202517.4518.1417.4518.1418.14-
Mar 18, 202518.2518.2517.5317.5317.53-
Mar 17, 202517.5818.4817.5818.4818.48-
Mar 14, 202517.1217.5817.1217.5817.58-
Mar 13, 202517.5017.5016.9216.9216.92-
Mar 12, 202517.2617.3517.2617.3517.35-
Mar 11, 202517.2017.2016.6916.6916.69-
Mar 10, 202518.3518.3517.2217.2217.22-
Mar 7, 202518.5818.5817.8517.8517.85-
Mar 6, 202519.6519.6519.1219.1219.12-
Mar 5, 202520.0820.0819.3919.3919.39-
Mar 4, 202520.7020.7019.3019.3019.30-
Mar 3, 202521.6621.6621.5621.5621.56-
Feb 28, 202522.7622.7622.3122.3122.31-
Feb 27, 202523.8623.8623.4123.4123.41-
Feb 26, 202523.3723.8123.3723.8123.81-
Feb 25, 202523.6423.6423.1023.1023.10-
Feb 24, 202522.7623.5522.7623.5523.5530
Feb 21, 202524.2824.2824.0324.0324.03-
Feb 20, 202525.6425.6424.2224.2224.22-
Feb 19, 202525.8925.8925.5025.5025.50-
Feb 18, 202525.0225.9525.0225.9525.95-
Feb 17, 202525.0625.1025.0625.1025.10-
Feb 14, 202525.0625.0624.8524.8524.85-
Feb 13, 202525.2025.2024.7024.7024.70-
Feb 12, 202525.1325.1324.9524.9524.95-
Feb 11, 202525.6325.6325.0625.0625.06-
Feb 10, 202526.4026.4025.8825.8825.88-
Feb 7, 202527.1527.1526.8826.8826.88-
Feb 6, 202526.9927.2426.9927.2427.24-
Feb 5, 202526.6027.0526.6027.0527.05-
Feb 4, 202526.9926.9926.5626.5626.56-
Feb 3, 202526.8227.1426.8227.1427.14-
Jan 31, 202527.9627.9627.5527.5527.55-
Jan 30, 202527.2727.6427.2727.6427.64-
Jan 29, 202527.0927.0927.0427.0427.04-
Jan 28, 202525.1326.9425.1326.9426.94-
Jan 27, 202524.0224.9424.0224.9424.94-
Jan 24, 202525.1125.1124.7224.7224.72-
Jan 23, 202525.0925.2525.0925.2525.25-
Jan 22, 202525.9525.9525.5025.5025.50-
Jan 21, 202525.8426.6625.8426.6626.66-
Jan 20, 202526.2526.2526.0026.0026.00-
Jan 17, 202525.5726.5525.5726.5526.55-
Jan 16, 202525.2225.4525.2225.4525.45-
Jan 15, 202525.1725.4825.1725.4825.48-
Jan 14, 202524.9825.0024.9825.0025.00-
Jan 13, 202525.0225.0224.8824.8824.88-
Jan 10, 202525.0025.0325.0025.0325.03-
Jan 9, 202524.9725.0024.9725.0025.00-
Jan 8, 202524.4924.7424.4924.7424.74-
Jan 7, 202524.5224.5224.5224.5224.52-
Jan 6, 202524.5024.9924.5024.9924.99-
Jan 3, 202525.1925.1924.4924.4924.49-
Jan 2, 202524.7425.3624.7425.3625.36-
Dec 30, 202424.2524.2524.2524.2524.25-
Dec 27, 202424.9024.9024.4824.4824.48-
Dec 23, 202425.7425.7424.7224.7224.72-
Dec 20, 202424.4425.2124.4425.2125.21-
Dec 19, 202424.1624.1624.1624.1624.16-
Dec 18, 202424.9825.1824.9825.1825.18-
Dec 17, 202425.2025.2025.0225.0225.02-
Dec 16, 202425.2025.2625.2025.2625.26-
Dec 13, 202425.5726.0625.5725.5825.58100
Dec 12, 202426.0126.0125.9425.9425.94-
Dec 11, 202425.0825.8325.0825.8325.83-
Dec 10, 202424.9625.9224.9625.9225.92-
Dec 9, 202426.0826.0824.8324.8324.83-
Dec 6, 202425.9926.0525.9926.0526.05-
Dec 5, 202426.1426.4026.1426.4026.40-
Dec 4, 202426.1026.1025.9225.9225.92-
Dec 3, 202427.0127.0126.4326.4326.43-
Dec 2, 202425.3326.9225.3326.9226.92-
Nov 29, 202425.3625.4025.3625.4025.40-
Nov 28, 202425.4825.4825.4125.4125.41-
Nov 27, 202425.8325.8325.7125.7125.71-
Nov 26, 202425.7326.1625.7326.1626.16-
Nov 25, 202425.6726.0525.6726.0526.05-
Nov 22, 202425.4825.8625.4825.8625.86-
Nov 21, 202424.5225.2524.5225.2525.25-
Nov 20, 202424.8124.8124.7824.7824.78-
Nov 19, 202424.5624.7524.5624.7524.75-
Nov 18, 202424.9125.0824.9125.0825.08-
Nov 15, 202425.2525.2525.0225.0225.02-
Nov 14, 202425.6625.9425.6625.9425.94-
Nov 13, 202426.1426.4726.1426.4726.47-
Nov 12, 202426.0326.0325.8225.8225.82-
Nov 11, 202425.4325.7925.4325.7925.79-
Nov 8, 202425.0525.6225.0525.6225.62-
Nov 7, 202425.8125.8125.5025.5325.535
Nov 6, 202424.5325.8624.5325.8625.86-
Nov 5, 202423.0123.5223.0123.5223.52-
Nov 4, 202422.6723.1322.6723.1323.13-
Nov 1, 202423.1023.1022.9422.9422.94-
Oct 31, 202421.9324.1321.9324.1324.13-
Oct 30, 202422.2522.2522.1022.1022.10-
Oct 29, 202422.0922.4822.0922.4822.48-
Oct 28, 202421.5221.9921.5221.9921.99-
Oct 25, 202421.3921.3921.3521.3521.35-
Oct 24, 202421.6521.6521.3021.3021.30-
Oct 23, 202422.0022.0021.9221.9221.92-
Oct 22, 202421.7521.7821.7521.7821.78-
Oct 21, 202421.8621.8621.7621.7621.76-
Oct 18, 202422.1622.1621.9021.9021.90-
Oct 17, 202422.5022.5022.4322.4322.43-
Oct 16, 202422.2622.6122.2622.6122.61-
Oct 15, 202421.4022.3421.4022.3422.34-
Oct 14, 202421.2621.2621.2321.2321.23-
Oct 11, 202420.9121.7020.9121.7021.70-
Oct 10, 202420.9321.1920.9321.1921.19-
Oct 9, 202418.7720.8018.7720.8020.80-
Oct 8, 202418.1818.9318.1818.9318.93-
Oct 7, 202418.3418.6418.3418.6418.64-
Oct 4, 202417.5418.6117.5418.6118.61-
Oct 3, 202417.9017.9017.7417.7417.74-
Oct 2, 202417.7417.9317.7417.9317.93-
Oct 1, 202418.2918.2918.0718.0718.07-
Sep 30, 202418.6418.6418.3518.3518.35-
Sep 27, 202418.9418.9418.8118.8118.81-
Sep 26, 202418.1018.9218.1018.9218.92-
Sep 25, 202418.5318.5318.3218.3218.32-
Sep 24, 202418.7918.7918.6018.6018.60-
Sep 23, 202418.6118.7818.6118.7818.78-
Sep 20, 202417.9818.3717.9818.3718.37-
Sep 19, 202417.9617.9917.9617.9917.99-
Sep 18, 202417.6617.9117.6617.9117.91-
Sep 17, 202417.7117.9617.7117.9617.96-
Sep 16, 202417.3017.5717.3017.5717.57-
Sep 13, 202417.1017.3917.1017.3917.39-
Sep 12, 202416.8817.2616.8817.2617.26-
Sep 11, 202415.8716.1715.8716.1716.17-
Sep 10, 202415.8515.8515.6815.6815.68-
Sep 9, 202415.2415.6715.2415.6715.67-
Sep 6, 202415.3115.3615.3115.3615.36-
Sep 5, 202415.5015.6215.5015.6215.62-
Sep 4, 202415.8015.8015.7415.7415.74-
Sep 3, 202415.9016.1115.9016.1116.11-
Sep 2, 202416.0916.0915.9715.9715.97-
Aug 30, 202416.0616.0716.0616.0716.07-
Aug 29, 202416.0216.1216.0216.1216.12-
Aug 28, 202416.1216.1216.1216.1216.12-
Aug 27, 202415.5315.9315.5315.9315.93-
Aug 26, 202415.5615.5615.5415.5415.54-
Aug 23, 202414.5815.2214.5815.2215.22-
Aug 22, 202414.6914.7314.6914.7314.73-
Aug 21, 202414.2214.2214.2214.2214.22-
Aug 20, 202414.5014.5014.5014.5014.50-
Aug 19, 202414.4814.4814.4814.4814.48-
Aug 16, 202414.8414.8414.8414.8414.84-
Aug 15, 202414.1114.1114.1114.1114.11-
Aug 14, 202414.1414.1414.1414.1414.14-
Aug 13, 202414.0414.0414.0414.0414.04-
Aug 12, 202414.4014.4014.4014.4014.40-
Aug 9, 202414.2414.2414.2414.2414.24-
Aug 8, 202413.5013.5013.5013.5013.50-
Aug 7, 202414.1014.5114.1014.5114.51500
Aug 6, 202414.3514.3514.3514.3514.35-
Aug 5, 202414.6514.6514.6514.6514.65-
Aug 2, 202415.9115.9115.9115.9115.91-
Aug 1, 202417.0717.0717.0717.0717.07-
Jul 31, 202417.1917.1917.1917.1917.19-
Jul 30, 202417.0217.0217.0217.0217.02-
Jul 29, 202416.9516.9516.9516.9516.95-
Jul 26, 202416.9216.9216.9216.9216.92-
Jul 25, 202417.7217.7217.7217.7217.72-
Jul 24, 202418.5918.5918.5918.5918.59-
Jul 23, 202417.7818.7217.7818.7218.72610
Jul 22, 202418.0518.0518.0518.0518.05-
Jul 19, 202418.0118.0118.0118.0118.01-
Jul 18, 202418.1318.1318.1318.1318.13-
Jul 17, 202418.5018.5018.5018.5018.50-
Jul 16, 202417.9117.9117.9117.9117.91-
Jul 15, 202417.8917.8917.8917.8917.89-
Jul 12, 202417.5317.5317.5317.5317.53-
Jul 11, 202417.1917.1917.1917.1917.19-
Jul 10, 202417.1717.1717.1717.1717.17-
Jul 9, 202416.6816.6816.6816.6816.68-
Jul 8, 202416.0016.0016.0016.0016.00-
Jul 5, 202416.1516.1516.1516.1516.15-
Jul 4, 202416.1816.1816.1816.1816.18-
Jul 3, 202416.3116.3116.3116.3116.31-
Jul 2, 202416.4216.4216.4216.4216.42-
Jul 1, 202417.4717.4717.4717.4717.47-
Jun 28, 202417.2917.2917.2917.2917.29-
Jun 27, 202417.2017.2017.2017.2017.20-
Jun 26, 202417.2217.2217.2217.2217.22-
Jun 25, 202416.1716.1716.1716.1716.17-
Jun 24, 202416.0416.0416.0416.0416.04-
Jun 21, 202415.9515.9515.9515.9515.95-
Jun 20, 202415.7215.7215.7215.7215.72-
Jun 19, 202415.7215.7215.7215.7215.72-
Jun 18, 202415.7615.7615.7615.7615.76-
Jun 17, 202415.4215.4215.4215.4215.42-
Jun 14, 202416.5316.5316.5316.5316.53-
Jun 13, 202416.5616.5616.5616.5616.56-
Jun 12, 202416.3016.3016.3016.3016.30-
Jun 11, 202416.2316.2316.2316.2316.23-
Jun 10, 202416.5016.5016.5016.5016.50-
Jun 7, 202416.6116.6116.6116.6116.61-
Jun 6, 202416.8616.9816.8616.9816.98150
Jun 5, 202416.3916.3916.3916.3916.39-
Jun 4, 202415.6515.6515.6515.6515.65-
Jun 3, 202415.2515.2515.2515.2515.25-
May 31, 202415.0915.0915.0915.0915.09-
May 30, 202415.2415.2415.2415.2415.24-
May 29, 202415.0815.0815.0815.0815.08-
May 28, 202414.7514.7514.7514.7514.75-
May 27, 202414.6914.6914.6914.6914.69-
May 24, 202414.4314.4314.4314.4314.43-
May 23, 202415.0515.0515.0515.0515.05-
May 22, 202415.6015.6015.6015.6015.60-
May 21, 202415.5715.5715.5715.5715.57-
May 20, 202414.4314.4314.4314.4314.43-
May 17, 202414.5714.5714.5714.5714.57-
May 16, 202414.4414.4414.4414.4414.44-
May 15, 202414.4314.4314.4314.4314.43-
May 14, 202414.6614.6614.6614.6614.66-
May 13, 202414.8314.8314.8314.8314.83-
May 10, 202415.0215.0215.0215.0215.02-
May 9, 202414.8514.8514.8514.8514.85-
May 8, 202414.5614.5614.5614.5614.56-
May 7, 202414.9914.9914.9914.9914.99-
May 6, 202414.8514.8514.8514.8514.85-
May 3, 202414.9014.9014.9014.9014.90-
May 2, 202415.0515.0515.0515.0515.05-
Apr 30, 202417.7317.7317.7317.7317.73-
Apr 29, 202417.7217.7217.7217.7217.72-
Apr 26, 202417.9817.9817.9817.9817.98-
Apr 25, 202417.9717.9717.9717.9717.97-
Apr 24, 202418.1918.1918.1918.1918.19-
Apr 23, 202417.3017.3017.3017.3017.30-
Apr 22, 202417.1017.1017.1017.1017.10-
Apr 19, 202416.8816.8816.8816.8816.88-
Apr 18, 202416.8816.8816.8816.8816.88-
Apr 17, 202416.4416.4416.4416.4416.44-