Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Anheuser-Busch InBev SA/NV (1NBA.HA)

57.96

-0.04

(-0.07%)

At close: March 18 at 5:25:08 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 18, 2025	0.00	0.00	0.00	57.96	57.96	-
Mar 17, 2025	57.08	58.00	57.08	58.00	58.00	-
Mar 14, 2025	56.46	57.20	56.46	57.20	57.20	-
Mar 13, 2025	57.00	57.00	56.82	56.82	56.82	-
Mar 12, 2025	57.30	57.30	57.26	57.26	57.26	-
Mar 11, 2025	57.70	57.70	56.94	56.94	56.94	-
Mar 10, 2025	58.06	58.28	58.06	58.28	58.28	-
Mar 7, 2025	57.60	58.04	57.60	58.04	58.04	-
Mar 6, 2025	57.54	57.70	57.54	57.70	57.70	-
Mar 5, 2025	58.16	58.16	57.74	57.74	57.74	-
Mar 4, 2025	57.94	58.52	57.94	58.52	58.52	-
Mar 3, 2025	57.70	58.40	57.70	58.40	58.40	-
Feb 28, 2025	56.80	57.70	56.80	57.70	57.70	-
Feb 27, 2025	56.44	57.54	56.44	57.54	57.54	-
Feb 26, 2025	53.60	56.86	53.60	56.86	56.86	-
Feb 25, 2025	52.12	52.40	52.12	52.40	52.40	-
Feb 24, 2025	51.78	52.12	51.78	52.12	52.12	-
Feb 21, 2025	50.56	51.64	50.56	51.64	51.64	-
Feb 20, 2025	50.78	50.78	50.58	50.58	50.58	-
Feb 19, 2025	50.60	50.60	50.52	50.52	50.52	-
Feb 18, 2025	50.70	50.82	50.70	50.82	50.82	-
Feb 17, 2025	50.46	50.78	50.46	50.78	50.78	-
Feb 14, 2025	50.84	50.84	50.76	50.76	50.76	-
Feb 13, 2025	50.26	50.94	50.26	50.94	50.94	-
Feb 12, 2025	49.40	50.22	49.40	50.22	50.22	-
Feb 11, 2025	48.77	48.80	48.77	48.80	48.80	-
Feb 10, 2025	48.97	48.97	48.93	48.93	48.93	-
Feb 7, 2025	48.40	48.85	48.40	48.85	48.85	-
Feb 6, 2025	47.38	48.54	47.38	48.54	48.54	-
Feb 5, 2025	46.89	46.89	46.84	46.84	46.84	-
Feb 4, 2025	47.18	47.18	47.11	47.11	47.11	-
Feb 3, 2025	47.48	47.48	47.34	47.34	47.34	-
Jan 31, 2025	47.63	47.69	47.63	47.69	47.69	-
Jan 30, 2025	47.20	47.91	47.20	47.91	47.91	-
Jan 29, 2025	47.41	47.41	47.12	47.12	47.12	-
Jan 28, 2025	47.79	47.79	47.57	47.57	47.57	-
Jan 27, 2025	46.10	47.42	46.10	47.42	47.42	-
Jan 24, 2025	46.28	46.55	46.28	46.55	46.55	-
Jan 23, 2025	45.88	46.04	45.88	46.04	46.04	-
Jan 22, 2025	46.38	46.38	45.99	45.99	45.99	-
Jan 21, 2025	46.80	46.80	46.52	46.52	46.52	-
Jan 20, 2025	46.77	47.11	46.77	47.11	47.11	-
Jan 17, 2025	45.35	46.63	45.35	46.63	46.63	-
Jan 16, 2025	45.11	45.23	45.11	45.23	45.23	-
Jan 15, 2025	45.14	45.21	45.14	45.21	45.21	-
Jan 14, 2025	45.33	45.33	45.11	45.11	45.11	-
Jan 13, 2025	45.45	45.45	45.37	45.37	45.37	-
Jan 10, 2025	47.41	47.41	45.72	45.72	45.72	-
Jan 9, 2025	47.43	47.66	47.43	47.66	47.66	-
Jan 8, 2025	47.53	47.53	47.47	47.47	47.47	-
Jan 7, 2025	47.33	47.84	47.33	47.84	47.84	-
Jan 6, 2025	47.17	47.42	47.17	47.42	47.42	-
Jan 3, 2025	48.69	48.69	47.38	47.38	47.38	-
Jan 2, 2025	48.47	48.76	48.47	48.76	48.76	-
Dec 30, 2024	48.51	48.51	48.51	48.51	48.51	-
Dec 27, 2024	48.21	48.52	48.21	48.52	48.52	-
Dec 23, 2024	47.93	48.15	47.93	48.15	48.15	-
Dec 20, 2024	47.92	48.11	47.92	48.09	48.09	10
Dec 19, 2024	48.20	48.34	48.20	48.34	48.34	-
Dec 18, 2024	49.35	49.35	48.85	48.85	48.85	-
Dec 17, 2024	49.90	49.90	49.59	49.59	49.59	-
Dec 16, 2024	51.00	51.00	50.60	50.60	50.60	-
Dec 13, 2024	50.94	51.20	50.94	51.20	51.20	-
Dec 12, 2024	50.02	50.96	50.02	50.96	50.96	-
Dec 11, 2024	50.00	50.34	50.00	50.34	50.34	-
Dec 10, 2024	50.14	50.54	50.14	50.54	50.54	-
Dec 9, 2024	50.00	50.38	50.00	50.38	50.38	-
Dec 6, 2024	50.26	50.26	50.22	50.22	50.22	-
Dec 5, 2024	50.52	50.52	50.40	50.40	50.40	-
Dec 4, 2024	51.04	51.04	50.56	50.56	50.56	-
Dec 3, 2024	51.14	51.16	51.14	51.16	51.16	-
Dec 2, 2024	50.66	51.00	50.66	51.00	51.00	-
Nov 29, 2024	50.82	50.94	50.82	50.94	50.94	-
Nov 28, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 27, 2024	51.00	51.38	51.00	51.38	51.38	-
Nov 26, 2024	52.32	52.32	51.34	51.34	51.34	-
Nov 25, 2024	52.34	52.76	52.34	52.76	52.76	-
Nov 22, 2024	52.10	52.56	52.10	52.56	52.56	-
Nov 21, 2024	52.08	52.24	52.08	52.24	52.24	-
Nov 20, 2024	53.00	53.00	52.40	52.40	52.40	-
Nov 19, 2024	53.42	53.42	52.96	52.96	52.96	-
Nov 18, 2024	53.40	53.40	53.28	53.28	53.28	-
Nov 15, 2024	53.38	53.38	53.22	53.22	53.22	-
Nov 14, 2024	52.40	53.68	52.40	53.68	53.68	-
Nov 13, 2024	52.26	52.60	52.26	52.60	52.60	-
Nov 12, 2024	53.40	53.40	52.54	52.54	52.54	-
Nov 11, 2024	53.06	53.58	53.06	53.58	53.58	-
Nov 8, 2024	53.52	53.52	53.46	53.46	53.46	-
Nov 7, 2024	53.10	53.58	53.10	53.58	53.58	-
Nov 6, 2024	53.80	53.80	52.72	52.72	52.72	-
Nov 5, 2024	53.72	54.00	53.72	54.00	54.00	-
Nov 4, 2024	55.10	55.10	54.14	54.14	54.14	-
Nov 1, 2024	54.70	55.10	54.70	55.10	55.10	-
Oct 31, 2024	56.82	56.82	54.94	54.94	54.94	-
Oct 30, 2024	58.94	58.94	58.36	58.36	58.36	-
Oct 29, 2024	59.48	59.48	59.28	59.28	59.28	-
Oct 28, 2024	59.48	59.68	59.48	59.68	59.68	-
Oct 25, 2024	59.16	59.52	59.16	59.52	59.52	-
Oct 24, 2024	59.58	59.86	59.58	59.86	59.86	-
Oct 23, 2024	59.76	59.76	59.72	59.72	59.72	-
Oct 22, 2024	59.92	59.92	59.72	59.72	59.72	-
Oct 21, 2024	60.44	60.44	60.04	60.04	60.04	-
Oct 18, 2024	60.30	60.48	60.30	60.48	60.48	-
Oct 17, 2024	59.66	60.58	59.66	60.58	60.58	-
Oct 16, 2024	60.22	60.22	60.04	60.04	60.04	-
Oct 15, 2024	59.48	60.68	59.48	60.68	60.68	375
Oct 14, 2024	59.12	59.50	59.12	59.50	59.50	-
Oct 11, 2024	58.50	59.28	58.50	59.28	59.28	-
Oct 10, 2024	58.58	58.76	58.58	58.76	58.76	-
Oct 9, 2024	58.42	58.86	58.42	58.86	58.86	-
Oct 8, 2024	58.46	58.58	58.46	58.58	58.58	-
Oct 7, 2024	59.94	59.94	59.42	59.42	59.42	-
Oct 4, 2024	60.14	60.28	60.14	60.28	60.28	-
Oct 3, 2024	59.54	60.20	59.54	60.20	60.20	-
Oct 2, 2024	60.20	60.20	59.96	59.96	59.96	-
Oct 1, 2024	59.94	60.32	59.94	60.32	60.32	-
Sep 30, 2024	59.26	59.32	59.26	59.32	59.32	-
Sep 27, 2024	58.30	59.58	58.30	59.58	59.58	-
Sep 26, 2024	56.74	58.42	56.74	58.42	58.42	-
Sep 25, 2024	57.10	57.10	56.76	56.76	56.76	-
Sep 24, 2024	56.78	57.58	56.78	57.58	57.58	-
Sep 23, 2024	56.34	56.80	56.34	56.80	56.80	-
Sep 20, 2024	56.94	56.94	56.74	56.74	56.74	-
Sep 19, 2024	57.46	57.46	57.30	57.30	57.30	-
Sep 18, 2024	57.60	57.60	57.32	57.32	57.32	-
Sep 17, 2024	58.04	58.04	57.98	57.98	57.98	-
Sep 16, 2024	58.50	58.50	58.10	58.10	58.10	-
Sep 13, 2024	58.48	58.48	58.44	58.44	58.44	-
Sep 12, 2024	58.32	58.48	58.32	58.48	58.48	-
Sep 11, 2024	57.94	58.32	57.94	58.32	58.32	-
Sep 10, 2024	57.90	58.14	57.90	58.14	58.14	-
Sep 9, 2024	56.80	57.72	56.80	57.72	57.72	-
Sep 6, 2024	57.00	57.00	56.56	56.56	56.56	-
Sep 5, 2024	56.26	57.30	56.26	57.30	57.30	-
Sep 4, 2024	55.42	56.60	55.42	56.60	56.60	-
Sep 3, 2024	54.96	55.56	54.96	55.56	55.56	-
Sep 2, 2024	55.06	55.08	55.06	55.08	55.08	-
Aug 30, 2024	55.46	55.46	55.32	55.32	55.32	-
Aug 29, 2024	55.02	55.42	55.02	55.42	55.42	-
Aug 28, 2024	55.40	55.40	55.40	55.40	55.40	-
Aug 27, 2024	54.78	55.40	54.78	55.40	55.40	-
Aug 26, 2024	54.90	55.00	54.90	55.00	55.00	-
Aug 23, 2024	55.02	55.06	55.02	55.06	55.06	-
Aug 22, 2024	54.44	54.88	54.44	54.88	54.88	-
Aug 21, 2024	54.48	54.48	54.48	54.48	54.48	-
Aug 20, 2024	54.84	54.84	54.36	54.36	54.36	10
Aug 19, 2024	54.80	54.80	54.80	54.80	54.80	-
Aug 16, 2024	54.96	54.96	54.96	54.96	54.96	-
Aug 15, 2024	54.68	54.68	54.68	54.68	54.68	-
Aug 14, 2024	54.62	54.62	54.62	54.62	54.62	-
Aug 13, 2024	54.96	54.96	54.96	54.96	54.96	-
Aug 12, 2024	55.22	55.22	55.22	55.22	55.22	-
Aug 9, 2024	55.64	55.64	55.64	55.64	55.64	-
Aug 8, 2024	55.56	55.56	55.56	55.56	55.56	-
Aug 7, 2024	55.36	55.36	55.36	55.36	55.36	-
Aug 6, 2024	55.38	55.38	55.38	55.38	55.38	-
Aug 5, 2024	56.86	56.86	56.86	56.86	56.86	-
Aug 2, 2024	56.08	56.08	56.08	56.08	56.08	-
Aug 1, 2024	54.72	54.72	54.72	54.72	54.72	-
Jul 31, 2024	55.18	55.18	55.18	55.18	55.18	-
Jul 30, 2024	54.72	54.72	54.72	54.72	54.72	-
Jul 29, 2024	56.06	56.06	56.06	56.06	56.06	-
Jul 26, 2024	55.92	55.92	55.92	55.92	55.92	-
Jul 25, 2024	55.44	55.44	55.44	55.44	55.44	-
Jul 24, 2024	55.56	55.56	55.56	55.56	55.56	-
Jul 23, 2024	55.76	55.76	55.76	55.76	55.76	-
Jul 22, 2024	55.74	55.74	55.74	55.74	55.74	-
Jul 19, 2024	55.66	55.66	55.66	55.66	55.66	-
Jul 18, 2024	56.22	56.22	56.22	56.22	56.22	-
Jul 17, 2024	54.90	54.90	54.90	54.90	54.90	-
Jul 16, 2024	55.10	55.10	55.10	55.10	55.10	-
Jul 15, 2024	56.30	56.30	56.30	56.30	56.30	-
Jul 12, 2024	56.20	56.20	56.20	56.20	56.20	-
Jul 11, 2024	55.14	55.14	55.14	55.14	55.14	-
Jul 10, 2024	54.42	54.42	54.42	54.42	54.42	-
Jul 9, 2024	54.78	54.78	54.78	54.78	54.78	-
Jul 8, 2024	54.76	54.76	54.76	54.76	54.76	-
Jul 5, 2024	55.70	55.70	55.70	55.70	55.70	-
Jul 4, 2024	55.42	55.42	55.42	55.42	55.42	-
Jul 3, 2024	54.82	54.82	54.82	54.82	54.82	-
Jul 2, 2024	54.24	54.24	54.24	54.24	54.24	-
Jul 1, 2024	54.28	54.28	54.28	54.28	54.28	-
Jun 28, 2024	55.12	55.12	55.12	55.12	55.12	-
Jun 27, 2024	55.48	55.48	55.48	55.48	55.48	-
Jun 26, 2024	55.94	55.94	55.94	55.94	55.94	-
Jun 25, 2024	56.70	56.70	56.70	56.70	56.70	-
Jun 24, 2024	55.60	55.60	55.60	55.60	55.60	-
Jun 21, 2024	55.28	55.28	55.28	55.28	55.28	-
Jun 20, 2024	55.04	55.04	55.04	55.04	55.04	-
Jun 19, 2024	54.84	54.84	54.84	54.84	54.84	-
Jun 18, 2024	55.64	55.64	55.64	55.64	55.64	-
Jun 17, 2024	55.36	55.36	55.36	55.36	55.36	-
Jun 14, 2024	56.14	56.14	56.14	56.14	56.14	-
Jun 13, 2024	56.88	56.88	56.88	56.88	56.88	-
Jun 12, 2024	56.76	56.76	56.76	56.76	56.76	-
Jun 11, 2024	57.18	57.18	57.18	57.18	57.18	-
Jun 10, 2024	57.34	57.34	57.34	57.34	57.34	-
Jun 7, 2024	58.04	58.04	58.04	58.04	58.04	-
Jun 6, 2024	57.02	57.02	57.02	57.02	57.02	-
Jun 5, 2024	57.36	57.36	57.36	57.36	57.36	-
Jun 4, 2024	57.50	57.50	57.50	57.50	57.50	-
Jun 3, 2024	58.12	58.12	58.12	58.12	58.12	-
May 31, 2024	57.36	57.36	57.36	57.36	57.36	-
May 30, 2024	57.40	57.40	57.40	57.40	57.40	-
May 29, 2024	58.16	58.16	58.16	58.16	58.16	-
May 28, 2024	59.62	59.62	59.62	59.62	59.62	-
May 27, 2024	59.64	59.64	59.64	59.64	59.64	-
May 24, 2024	59.62	59.62	59.62	59.62	59.62	-
May 23, 2024	60.40	60.40	60.40	60.40	60.40	-
May 22, 2024	61.08	61.08	61.08	61.08	61.08	-
May 21, 2024	61.06	61.06	61.06	61.06	61.06	-
May 20, 2024	61.84	61.84	61.84	61.84	61.84	-
May 17, 2024	61.12	61.12	61.12	61.12	61.12	-
May 16, 2024	60.36	60.36	60.36	60.36	60.36	-
May 15, 2024	60.24	60.24	60.24	60.24	60.24	-
May 14, 2024	59.76	59.76	59.76	59.76	59.76	-
May 13, 2024	59.44	59.44	59.44	59.44	59.44	-
May 10, 2024	58.70	58.70	58.70	58.70	58.70	-
May 9, 2024	58.52	58.52	58.52	58.52	58.52	-
May 8, 2024	56.60	56.60	56.60	56.60	56.60	-
May 7, 2024	55.40	55.40	55.40	55.40	55.40	-
May 6, 2024	55.28	55.28	55.28	55.28	55.28	-
May 3, 2024	0.82 Dividend
May 3, 2024	55.02	55.02	55.02	55.02	55.02	-
May 2, 2024	55.90	55.90	55.90	55.90	55.08	-
Apr 30, 2024	56.16	56.16	56.16	56.16	55.34	-
Apr 29, 2024	56.12	56.12	56.12	56.12	55.30	-
Apr 26, 2024	55.98	55.98	55.98	55.98	55.16	-
Apr 25, 2024	55.78	55.78	55.78	55.78	54.96	-
Apr 24, 2024	56.18	56.18	56.18	56.18	55.36	-
Apr 23, 2024	55.46	55.46	55.46	55.46	54.65	-
Apr 22, 2024	55.32	55.32	55.32	55.32	54.51	-
Apr 19, 2024	53.92	53.92	53.92	53.92	53.13	-
Apr 18, 2024	53.76	53.76	53.76	53.76	52.97	-
Apr 17, 2024	53.62	53.80	53.62	53.80	53.01	1
Apr 16, 2024	54.56	54.56	54.56	54.56	53.76	-
Apr 15, 2024	55.22	55.22	55.22	55.22	54.41	-
Apr 12, 2024	55.60	55.60	55.60	55.60	54.78	-
Apr 11, 2024	54.60	54.60	54.60	54.60	53.80	-
Apr 10, 2024	55.80	55.80	55.80	55.80	54.98	-
Apr 9, 2024	55.30	55.30	55.30	55.30	54.49	-
Apr 8, 2024	55.12	55.12	55.12	55.12	54.31	-
Apr 5, 2024	55.04	55.04	55.04	55.04	54.23	-
Apr 4, 2024	55.64	55.64	55.64	55.64	54.82	-
Apr 3, 2024	55.96	55.96	55.96	55.96	55.14	-
Apr 2, 2024	56.20	56.20	56.20	56.20	55.38	-
Mar 28, 2024	55.86	55.86	55.86	55.86	55.04	-
Mar 27, 2024	55.58	55.58	55.58	55.58	54.76	-
Mar 26, 2024	55.14	55.14	55.14	55.14	54.33	-
Mar 25, 2024	54.59	54.59	54.59	54.59	53.79	-
Mar 22, 2024	54.58	54.58	54.58	54.58	53.78	-
Mar 21, 2024	55.00	55.00	55.00	55.00	54.19	-
Mar 20, 2024	54.93	54.93	54.93	54.93	54.12	-
Mar 19, 2024	54.94	54.94	54.94	54.94	54.13	-
Mar 18, 2024	55.75	55.75	55.75	55.75	54.93	-