Frankfurt - Delayed Quote EUR

XPLR Infrastructure L.P. R (1N6.F)

7.38
-0.22
(-2.90%)
As of 8:20:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20257.387.387.387.387.38400
May 22, 20257.797.797.607.607.60400
May 21, 20258.268.268.008.008.00335
May 20, 20258.368.368.368.368.36-
May 19, 20258.518.518.518.518.51-
May 16, 20258.678.708.678.708.7035
May 15, 20258.428.428.428.428.42-
May 14, 20258.638.638.638.638.63-
May 13, 20258.178.508.178.508.50268
May 12, 20257.867.867.867.867.86-
May 9, 20257.437.437.437.437.43-
May 8, 20257.457.457.457.457.45-
May 7, 20257.117.117.117.117.11-
May 6, 20257.047.047.047.047.04-
May 5, 20257.137.137.137.137.13-
May 2, 20257.147.147.147.147.14-
Apr 30, 20257.397.397.397.397.39-
Apr 29, 20257.327.527.327.527.524
Apr 28, 20257.307.307.307.307.30-
Apr 25, 20257.477.477.477.477.47-
Apr 24, 20257.347.347.347.347.34-
Apr 23, 20257.407.407.407.407.40-
Apr 22, 20257.057.057.057.057.05200
Apr 17, 20257.617.617.617.617.61-
Apr 16, 20257.537.537.537.537.53-
Apr 15, 20257.787.787.787.787.78-
Apr 14, 20257.617.777.617.777.77101
Apr 11, 20257.287.587.287.587.58335
Apr 10, 20257.717.717.717.717.71-
Apr 9, 20257.007.007.007.007.00-
Apr 8, 20257.587.587.587.587.58-
Apr 7, 20257.327.327.327.327.32-
Apr 4, 20258.208.208.208.208.20-
Apr 3, 20258.088.088.088.088.08-
Apr 2, 20258.518.518.518.518.51-
Apr 1, 20258.648.648.648.648.64-
Mar 31, 20258.608.608.548.548.54290
Mar 28, 20258.868.868.868.868.86-
Mar 27, 20258.738.938.738.938.93414
Mar 26, 20258.978.978.978.978.97-
Mar 25, 20258.558.558.558.558.55-
Mar 24, 20258.618.618.618.618.61-
Mar 21, 20258.678.678.678.678.67-
Mar 20, 20258.218.218.218.218.21-
Mar 19, 20257.968.287.968.288.288
Mar 18, 20258.068.068.008.008.003
Mar 17, 20257.908.007.758.008.00900
Mar 14, 20257.878.127.878.128.1234
Mar 13, 20258.128.128.128.128.126
Mar 12, 20258.148.508.148.508.50320
Mar 11, 20258.198.368.198.368.36350
Mar 10, 20257.937.937.937.937.93-
Mar 7, 202567.0767.0767.0767.0767.07-