Milan - Delayed Quote EUR
Microchip Technology Incorporated (1MCHP.MI)
42.28
+0.74
+(1.77%)
As of May 5 at 4:42:12 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 6, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
May 5, 2025 | 42.28 | 42.28 | 42.28 | 42.24 | 42.24 | 1 |
May 2, 2025 | 41.65 | 41.65 | 41.65 | 41.93 | 41.93 | 70 |
Apr 30, 2025 | 40.00 | 40.00 | 39.90 | 40.10 | 40.10 | 82 |
Apr 29, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
Apr 28, 2025 | 41.42 | 41.42 | 41.42 | 40.74 | 40.74 | 120 |
Apr 25, 2025 | 41.07 | 41.07 | 41.07 | 40.93 | 40.93 | 9 |
Apr 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 9 |
Apr 23, 2025 | 35.59 | 35.59 | 35.59 | 37.31 | 37.31 | 50 |
Apr 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
Apr 17, 2025 | 34.35 | 34.35 | 34.05 | 33.22 | 33.22 | 59 |
Apr 16, 2025 | 33.17 | 33.17 | 32.85 | 33.76 | 33.76 | 60 |
Apr 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
Apr 14, 2025 | 34.95 | 34.95 | 34.95 | 34.37 | 34.37 | 20 |
Apr 11, 2025 | 34.36 | 34.42 | 34.36 | 32.41 | 32.41 | 61 |
Apr 10, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
Apr 9, 2025 | 31.93 | 32.85 | 31.93 | 32.43 | 32.43 | 85 |
Apr 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
Apr 7, 2025 | 32.40 | 33.68 | 31.93 | 33.81 | 33.81 | 146 |
Apr 4, 2025 | 34.92 | 35.35 | 34.92 | 34.94 | 34.94 | 292 |
Apr 3, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
Apr 2, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
Apr 1, 2025 | 45.10 | 45.10 | 45.10 | 44.76 | 44.76 | 10 |
Mar 31, 2025 | 44.83 | 44.83 | 44.35 | 44.31 | 44.31 | 63 |
Mar 28, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
Mar 27, 2025 | 50.13 | 50.14 | 47.31 | 47.31 | 47.31 | 62 |
Mar 26, 2025 | 48.54 | 49.06 | 48.54 | 48.37 | 48.37 | 216 |
Mar 25, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
Mar 24, 2025 | 49.80 | 49.80 | 49.80 | 50.28 | 50.28 | 87 |
Mar 21, 2025 | 47.00 | 47.00 | 46.90 | 47.65 | 47.65 | 40 |
Mar 20, 2025 | 48.13 | 48.51 | 46.65 | 47.75 | 47.75 | 587 |
Mar 19, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
Mar 18, 2025 | 50.10 | 50.10 | 50.10 | 49.42 | 49.42 | 1 |
Mar 17, 2025 | 49.71 | 49.76 | 49.71 | 49.51 | 49.51 | 270 |
Mar 14, 2025 | 48.40 | 48.70 | 48.40 | 48.70 | 48.70 | 94 |
Mar 13, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Mar 12, 2025 | 48.04 | 48.26 | 48.00 | 51.16 | 51.16 | 251 |
Mar 11, 2025 | 52.91 | 55.43 | 49.15 | 47.00 | 47.00 | 120 |
Mar 10, 2025 | 53.60 | 53.60 | 50.29 | 50.42 | 50.42 | 71 |
Mar 7, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
Mar 6, 2025 | 55.03 | 55.03 | 55.03 | 55.48 | 55.48 | 1 |
Mar 5, 2025 | 55.40 | 55.40 | 55.40 | 53.14 | 53.14 | 36 |
Mar 4, 2025 | 55.08 | 57.00 | 49.74 | 55.68 | 55.68 | 595 |
Mar 3, 2025 | 56.21 | 56.21 | 56.21 | 57.17 | 57.17 | 25 |
Feb 28, 2025 | 55.29 | 55.80 | 54.79 | 55.87 | 55.87 | 33 |
Feb 27, 2025 | 56.62 | 56.62 | 56.50 | 55.55 | 55.55 | 139 |
Feb 26, 2025 | 57.41 | 57.95 | 55.76 | 56.47 | 56.47 | 148 |
Feb 25, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
Feb 24, 2025 | 0.40044552 Dividend | |||||
Feb 24, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
Feb 21, 2025 | 64.37 | 67.54 | 62.00 | 63.48 | 63.02 | 112 |
Feb 20, 2025 | 59.20 | 65.11 | 59.20 | 61.33 | 60.89 | 1,217 |
Feb 19, 2025 | 54.75 | 58.94 | 54.75 | 58.94 | 58.52 | 951 |
Feb 18, 2025 | 53.51 | 54.70 | 53.51 | 54.81 | 54.42 | 131 |
Feb 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.61 | - |
Feb 14, 2025 | 52.39 | 52.39 | 52.39 | 52.99 | 52.61 | 100 |
Feb 13, 2025 | 51.98 | 51.98 | 51.98 | 52.08 | 51.71 | 30 |
Feb 12, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.73 | - |
Feb 11, 2025 | 51.01 | 51.20 | 50.89 | 51.10 | 50.73 | 77 |
Feb 10, 2025 | 50.45 | 50.45 | 50.45 | 49.72 | 49.36 | 100 |
Feb 7, 2025 | 47.66 | 49.81 | 47.66 | 49.76 | 49.41 | 51 |
Feb 6, 2025 | 51.73 | 52.00 | 51.73 | 51.70 | 51.33 | 320 |
Feb 5, 2025 | 51.00 | 51.00 | 49.50 | 50.12 | 49.76 | 221 |
Feb 4, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.72 | - |
Feb 3, 2025 | 52.56 | 52.56 | 50.60 | 51.09 | 50.72 | 928 |
Jan 31, 2025 | 52.85 | 54.07 | 52.85 | 53.75 | 53.36 | 1,679 |
Jan 30, 2025 | 54.65 | 54.65 | 52.41 | 52.56 | 52.18 | 222 |
Jan 29, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 52.94 | - |
Jan 28, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 52.94 | 16 |
Jan 27, 2025 | 52.69 | 54.76 | 52.69 | 55.05 | 54.66 | 75 |
Jan 24, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.57 | - |
Jan 23, 2025 | 56.41 | 56.41 | 55.00 | 55.97 | 55.57 | 68 |
Jan 22, 2025 | 56.63 | 56.63 | 56.61 | 56.35 | 55.95 | 180 |
Jan 21, 2025 | 56.72 | 56.72 | 55.72 | 56.09 | 55.69 | 51 |
Jan 20, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.41 | - |
Jan 17, 2025 | 56.41 | 56.41 | 56.41 | 55.81 | 55.41 | 7 |
Jan 16, 2025 | 54.11 | 54.68 | 54.00 | 54.72 | 54.33 | 515 |
Jan 15, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.60 | - |
Jan 14, 2025 | 55.52 | 60.84 | 54.00 | 53.99 | 53.60 | 218 |
Jan 13, 2025 | 53.51 | 53.57 | 53.51 | 54.42 | 54.03 | 250 |
Jan 10, 2025 | 54.88 | 55.15 | 53.60 | 53.69 | 53.31 | 210 |
Jan 9, 2025 | 55.37 | 55.37 | 55.37 | 55.46 | 55.06 | 389 |
Jan 8, 2025 | 55.34 | 55.37 | 55.34 | 55.24 | 54.84 | 130 |
Jan 7, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 56.98 | - |
Jan 6, 2025 | 56.98 | 56.98 | 56.80 | 57.39 | 56.98 | 54 |
Jan 3, 2025 | 56.07 | 56.07 | 56.07 | 55.36 | 54.96 | 20 |
Jan 2, 2025 | 56.16 | 56.16 | 56.16 | 55.74 | 55.34 | 6 |
Dec 30, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.42 | - |
Dec 27, 2024 | 55.02 | 55.43 | 54.91 | 55.82 | 55.42 | 35 |
Dec 23, 2024 | 54.31 | 54.31 | 54.31 | 55.02 | 54.63 | 50 |
Dec 20, 2024 | 52.98 | 52.98 | 52.98 | 54.42 | 54.03 | 10 |
Dec 19, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.19 | - |
Dec 18, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.19 | - |
Dec 17, 2024 | 55.60 | 55.60 | 55.60 | 55.59 | 55.19 | 18 |
Dec 16, 2024 | 55.55 | 56.27 | 55.55 | 56.61 | 56.20 | 384 |
Dec 13, 2024 | 58.50 | 58.50 | 58.50 | 57.45 | 57.04 | 95 |
Dec 12, 2024 | 59.09 | 62.00 | 58.35 | 58.50 | 58.08 | 114 |
Dec 11, 2024 | 59.97 | 59.97 | 59.37 | 59.09 | 58.67 | 8 |
Dec 10, 2024 | 58.88 | 58.88 | 57.70 | 58.00 | 57.58 | 200 |
Dec 9, 2024 | 56.15 | 58.53 | 56.15 | 58.44 | 58.02 | 335 |
Dec 6, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.17 | - |
Dec 5, 2024 | 59.32 | 59.33 | 56.35 | 56.58 | 56.17 | 526 |
Dec 4, 2024 | 62.61 | 62.61 | 60.60 | 60.42 | 59.99 | 133 |
Dec 3, 2024 | 66.15 | 66.15 | 64.36 | 64.54 | 64.08 | 13 |
Dec 2, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.18 | - |
Nov 29, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.18 | - |
Nov 28, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.18 | - |
Nov 27, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.18 | - |
Nov 26, 2024 | 65.97 | 67.58 | 65.97 | 65.65 | 65.18 | 399 |
Nov 25, 2024 | 65.00 | 71.00 | 63.74 | 67.81 | 67.32 | 357 |
Nov 22, 2024 | 0.40044552 Dividend | |||||
Nov 22, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.37 | - |
Nov 21, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 59.92 | - |
Nov 20, 2024 | 60.48 | 60.48 | 60.48 | 60.81 | 59.92 | 3 |
Nov 19, 2024 | 63.40 | 63.40 | 63.40 | 60.69 | 59.80 | 20 |
Nov 18, 2024 | 60.00 | 60.46 | 60.00 | 60.90 | 60.01 | 21 |
Nov 15, 2024 | 57.42 | 61.20 | 57.42 | 60.44 | 59.56 | 61 |
Nov 14, 2024 | 63.31 | 63.31 | 63.00 | 62.68 | 61.77 | 55 |
Nov 13, 2024 | 62.81 | 62.81 | 62.81 | 62.43 | 61.52 | 16 |
Nov 12, 2024 | 64.92 | 64.92 | 64.92 | 63.80 | 62.87 | 22 |
Nov 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.01 | - |
Nov 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.01 | - |
Nov 7, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.01 | - |
Nov 6, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.01 | - |
Nov 5, 2024 | 68.09 | 68.09 | 68.09 | 68.00 | 67.01 | 12 |
Nov 4, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.61 | - |
Nov 1, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.61 | - |
Oct 31, 2024 | 69.06 | 69.06 | 69.06 | 67.60 | 66.61 | 129 |
Oct 30, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 70.27 | - |
Oct 29, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 70.27 | - |
Oct 28, 2024 | 69.40 | 70.40 | 69.40 | 71.31 | 70.27 | 12 |
Oct 25, 2024 | 70.88 | 70.88 | 70.88 | 71.13 | 70.09 | 6 |
Oct 24, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 68.32 | - |
Oct 23, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 68.32 | - |
Oct 22, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 68.32 | - |
Oct 21, 2024 | 70.11 | 70.11 | 70.11 | 69.33 | 68.32 | 4 |
Oct 18, 2024 | 70.67 | 70.67 | 70.67 | 71.07 | 70.03 | 50 |
Oct 17, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 69.57 | - |
Oct 16, 2024 | 69.22 | 70.53 | 69.22 | 70.60 | 69.57 | 345 |
Oct 15, 2024 | 71.02 | 71.09 | 71.02 | 70.91 | 69.87 | 200 |
Oct 14, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 69.28 | - |
Oct 11, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 69.28 | - |
Oct 10, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 69.28 | - |
Oct 9, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 69.28 | - |
Oct 8, 2024 | 69.54 | 69.54 | 69.54 | 70.31 | 69.28 | 30 |
Oct 7, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 69.48 | - |
Oct 4, 2024 | 72.23 | 72.23 | 72.10 | 70.51 | 69.48 | 247 |
Oct 3, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 70.59 | - |
Oct 2, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 70.59 | - |
Oct 1, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 70.59 | - |
Sep 30, 2024 | 74.16 | 74.16 | 70.15 | 71.64 | 70.59 | 385 |
Sep 27, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 68.99 | - |
Sep 26, 2024 | 67.27 | 69.66 | 67.27 | 70.01 | 68.99 | 30 |
Sep 25, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 68.66 | - |
Sep 24, 2024 | 70.44 | 70.44 | 70.44 | 69.68 | 68.66 | 3 |
Sep 23, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 70.16 | - |
Sep 20, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 70.16 | - |
Sep 19, 2024 | 71.22 | 71.22 | 71.21 | 71.20 | 70.16 | 240 |
Sep 18, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 69.36 | - |
Sep 17, 2024 | 69.85 | 70.23 | 69.85 | 70.39 | 69.36 | 369 |
Sep 16, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 68.79 | - |
Sep 13, 2024 | 68.91 | 68.91 | 68.91 | 69.81 | 68.79 | 146 |
Sep 12, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 66.44 | - |
Sep 11, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 66.44 | - |
Sep 10, 2024 | 66.48 | 66.48 | 66.48 | 67.42 | 66.44 | 30 |
Sep 9, 2024 | 67.23 | 67.23 | 67.23 | 68.06 | 67.07 | 255 |
Sep 6, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 69.89 | - |
Sep 5, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 69.89 | - |
Sep 4, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 69.89 | - |
Sep 3, 2024 | 72.52 | 72.52 | 72.52 | 70.93 | 69.89 | 122 |
Sep 2, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 72.68 | - |
Aug 30, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 72.68 | - |
Aug 29, 2024 | 71.53 | 71.53 | 71.53 | 73.76 | 72.68 | 122 |
Aug 28, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 71.10 | - |
Aug 27, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 71.10 | - |
Aug 26, 2024 | 72.64 | 72.64 | 72.64 | 72.15 | 71.10 | 40 |
Aug 23, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 71.41 | - |
Aug 22, 2024 | 0.3995654 Dividend | |||||
Aug 22, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 71.41 | - |
Aug 21, 2024 | 72.47 | 72.47 | 72.47 | 72.47 | 70.96 | - |
Aug 20, 2024 | 73.35 | 73.35 | 73.35 | 72.47 | 70.96 | 150 |
Aug 19, 2024 | 75.06 | 75.22 | 73.35 | 73.24 | 71.72 | 222 |
Aug 16, 2024 | 75.41 | 75.41 | 75.41 | 73.56 | 72.03 | 20 |
Aug 14, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 69.20 | - |
Aug 13, 2024 | 66.30 | 70.20 | 63.00 | 70.67 | 69.20 | 360 |
Aug 12, 2024 | 69.97 | 70.53 | 69.97 | 69.76 | 68.31 | 393 |
Aug 9, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 66.56 | - |
Aug 8, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 66.56 | - |
Aug 7, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 66.56 | - |
Aug 6, 2024 | 68.97 | 68.97 | 68.97 | 67.97 | 66.56 | 74 |
Aug 5, 2024 | 67.70 | 67.70 | 67.70 | 68.13 | 66.71 | 37 |
Aug 2, 2024 | 73.73 | 73.73 | 73.73 | 70.87 | 69.40 | 20 |
Aug 1, 2024 | 81.70 | 81.70 | 81.70 | 80.27 | 78.60 | 120 |
Jul 31, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 79.38 | - |
Jul 30, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 79.38 | - |
Jul 29, 2024 | 82.12 | 82.12 | 82.12 | 81.06 | 79.38 | 15 |
Jul 26, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 77.04 | - |
Jul 25, 2024 | 77.45 | 77.45 | 77.45 | 78.67 | 77.04 | 85 |
Jul 24, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 82.19 | - |
Jul 23, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 82.19 | - |
Jul 22, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 82.19 | - |
Jul 19, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 82.19 | - |
Jul 18, 2024 | 84.94 | 85.33 | 84.94 | 83.93 | 82.19 | 119 |
Jul 17, 2024 | 85.90 | 85.90 | 85.63 | 87.61 | 85.79 | 59 |
Jul 16, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 15, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 12, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 11, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 10, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 9, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 8, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 5, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 4, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 3, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.58 | - |
Jul 2, 2024 | 85.22 | 85.48 | 85.22 | 85.35 | 83.58 | 339 |
Jul 1, 2024 | 84.95 | 85.22 | 84.94 | 85.13 | 83.36 | 118 |
Jun 28, 2024 | 85.12 | 85.12 | 85.12 | 85.42 | 83.65 | 1 |
Jun 27, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 83.19 | - |
Jun 26, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 83.19 | - |
Jun 25, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 83.19 | - |
Jun 24, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 83.19 | - |
Jun 21, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 83.19 | - |
Jun 20, 2024 | 88.72 | 88.72 | 88.72 | 84.95 | 83.19 | 10 |
Jun 19, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 84.45 | - |
Jun 18, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 84.45 | - |
Jun 17, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 84.45 | - |
Jun 14, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 84.45 | - |
Jun 13, 2024 | 86.29 | 86.68 | 86.28 | 86.24 | 84.45 | 274 |
Jun 12, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 84.61 | - |
Jun 11, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 84.61 | - |
Jun 10, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 84.61 | - |
Jun 7, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 84.61 | - |
Jun 6, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 84.61 | - |
Jun 5, 2024 | 86.76 | 86.76 | 86.76 | 86.40 | 84.61 | 30 |
Jun 4, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 86.15 | - |
Jun 3, 2024 | 90.14 | 90.14 | 90.14 | 87.98 | 86.15 | 59 |
May 31, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 87.23 | - |
May 30, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 87.23 | - |
May 29, 2024 | 89.03 | 89.04 | 88.89 | 89.08 | 87.23 | 433 |
May 28, 2024 | 88.65 | 88.65 | 88.65 | 90.75 | 88.87 | 2 |
May 27, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 90.47 | - |
May 24, 2024 | 92.35 | 92.35 | 92.35 | 92.39 | 90.47 | 4 |
May 23, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 85.64 | - |
May 22, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 85.64 | - |
May 21, 2024 | 0.39780518 Dividend | |||||
May 21, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 85.64 | - |
May 20, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 85.20 | - |
May 17, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 85.20 | - |
May 16, 2024 | 87.39 | 87.39 | 87.39 | 87.46 | 85.20 | 115 |
May 15, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | 84.63 | - |
May 14, 2024 | 86.60 | 86.60 | 86.60 | 86.87 | 84.63 | 12 |
May 13, 2024 | 82.82 | 82.82 | 82.82 | 85.83 | 83.61 | 46 |
May 10, 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 84.26 | - |
May 9, 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 84.26 | - |
May 8, 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 84.26 | - |
May 7, 2024 | 84.49 | 84.49 | 83.51 | 86.49 | 84.26 | 53 |